AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,289.89 6,289.89 6,261.93 6,262.23 0.0K
09:05 6,260.98 6,264.64 6,260.83 6,262.24 0.0K
09:10 6,262.18 6,262.76 6,260.62 6,261.77 0.0K
09:15 6,261.17 6,267.71 6,261.17 6,264.85 0.0K
09:20 6,264.99 6,269.15 6,264.33 6,266.66 0.0K
09:25 6,266.71 6,267.68 6,258.90 6,258.90 0.0K
09:30 6,259.34 6,261.83 6,257.63 6,261.42 0.0K
09:35 6,261.85 6,265.92 6,261.34 6,265.92 0.0K
09:40 6,267.39 6,271.82 6,266.95 6,271.82 0.0K
09:45 6,271.95 6,277.81 6,271.56 6,277.81 0.0K
09:50 6,277.87 6,277.87 6,274.46 6,275.86 0.0K
09:55 6,275.61 6,277.26 6,275.61 6,276.49 0.0K
10:00 6,276.95 6,276.95 6,273.37 6,273.78 0.0K
10:05 6,273.63 6,277.67 6,273.17 6,277.50 0.0K
10:10 6,276.91 6,279.06 6,276.57 6,278.65 0.0K
10:15 6,278.92 6,280.89 6,277.79 6,280.10 0.0K
10:20 6,279.83 6,281.52 6,278.68 6,281.52 0.0K
10:25 6,281.90 6,282.25 6,278.08 6,278.08 0.0K
10:30 6,278.74 6,281.80 6,278.74 6,281.20 0.0K
10:35 6,281.46 6,284.19 6,281.27 6,282.88 0.0K
10:40 6,282.59 6,282.62 6,280.90 6,280.95 0.0K
10:45 6,281.24 6,282.62 6,279.66 6,282.62 0.0K
10:50 6,282.59 6,283.24 6,279.61 6,279.95 0.0K
10:55 6,280.03 6,282.10 6,279.66 6,280.91 0.0K
11:00 6,281.44 6,281.99 6,279.95 6,281.64 0.0K
11:05 6,281.39 6,282.69 6,280.78 6,281.40 0.0K
11:10 6,281.28 6,282.23 6,280.91 6,282.15 0.0K
11:15 6,281.98 6,284.77 6,281.97 6,284.56 0.0K
11:20 6,284.34 6,284.42 6,279.76 6,280.64 0.0K
11:25 6,280.68 6,283.64 6,280.51 6,283.64 0.0K
11:30 6,283.79 6,283.88 6,280.72 6,280.72 0.0K
11:35 6,280.71 6,281.46 6,278.85 6,278.85 0.0K
11:40 6,278.94 6,278.94 6,277.76 6,278.47 0.0K
11:45 6,278.58 6,280.95 6,278.18 6,280.95 0.0K
11:50 6,280.71 6,282.10 6,280.41 6,281.67 0.0K
11:55 6,281.52 6,281.52 6,280.19 6,280.53 0.0K
12:00 6,280.68 6,280.68 6,278.16 6,279.68 0.0K
12:05 6,279.47 6,281.70 6,279.34 6,281.01 0.0K
12:10 6,281.13 6,282.18 6,280.35 6,282.18 0.0K
12:15 6,282.33 6,283.28 6,281.80 6,282.94 0.0K
12:20 6,283.18 6,284.16 6,282.78 6,282.78 0.0K
12:25 6,282.48 6,283.43 6,282.41 6,282.85 0.0K
12:30 6,282.71 6,284.40 6,282.71 6,284.11 0.0K
12:35 6,284.08 6,285.41 6,284.08 6,285.41 0.0K
12:40 6,285.41 6,288.28 6,285.41 6,288.28 0.0K
12:45 6,288.31 6,290.41 6,288.31 6,289.90 0.0K
12:50 6,289.85 6,291.72 6,289.79 6,291.29 0.0K
12:55 6,291.21 6,291.21 6,287.46 6,287.46 0.0K
13:00 6,287.42 6,287.85 6,286.88 6,286.90 0.0K
13:05 6,286.80 6,287.20 6,285.00 6,285.15 0.0K
13:10 6,285.23 6,285.23 6,282.28 6,282.85 0.0K
13:15 6,282.92 6,283.07 6,280.41 6,280.41 0.0K
13:20 6,280.42 6,280.71 6,279.12 6,279.44 0.0K
13:25 6,279.45 6,279.55 6,277.13 6,277.70 0.0K
13:30 6,277.85 6,277.85 6,276.12 6,276.50 0.0K
13:35 6,276.40 6,276.97 6,275.65 6,275.73 0.0K
13:40 6,275.72 6,275.93 6,273.01 6,273.67 0.0K
13:45 6,273.89 6,273.89 6,270.13 6,270.13 0.0K
13:50 6,269.78 6,272.43 6,269.40 6,272.43 0.0K
13:55 6,272.98 6,274.99 6,272.98 6,274.99 0.0K
14:00 6,274.74 6,277.75 6,274.27 6,277.18 0.0K
14:05 6,277.69 6,278.98 6,277.69 6,278.98 0.0K
14:10 6,278.98 6,279.02 6,276.34 6,277.59 0.0K
14:15 6,277.90 6,277.90 6,274.59 6,276.05 0.0K
14:20 6,275.91 6,280.21 6,275.87 6,280.21 0.0K
14:25 6,280.27 6,280.90 6,279.16 6,279.16 0.0K
14:30 6,278.96 6,280.26 6,276.86 6,276.86 0.0K
14:35 6,276.35 6,276.87 6,274.70 6,275.74 0.0K
14:40 6,276.14 6,276.59 6,272.18 6,272.18 0.0K
14:45 6,271.75 6,272.11 6,270.07 6,270.75 0.0K
14:50 6,271.01 6,272.26 6,269.77 6,272.26 0.0K
14:55 6,272.40 6,272.93 6,272.00 6,272.27 0.0K
15:00 6,272.45 6,273.03 6,271.25 6,272.33 0.0K
15:05 6,272.19 6,274.79 6,272.19 6,273.11 0.0K
15:10 6,272.25 6,276.14 6,272.25 6,275.69 0.0K
15:15 6,275.71 6,277.69 6,275.71 6,276.94 0.0K
15:20 6,276.95 6,279.57 6,276.76 6,279.03 0.0K
15:25 6,278.44 6,278.44 6,275.38 6,275.38 0.0K
15:30 6,275.19 6,285.57 6,275.19 6,284.28 0.0K
15:35 6,284.85 6,289.11 6,284.15 6,289.11 0.0K
15:40 6,289.12 6,290.30 6,286.99 6,287.25 0.0K
15:45 6,287.06 6,287.39 6,284.82 6,284.82 0.0K
15:50 6,284.57 6,287.14 6,283.77 6,285.00 0.0K
15:55 6,285.79 6,286.74 6,284.26 6,286.19 0.0K
16:00 6,287.56 6,287.56 6,284.80 6,287.33 0.0K
16:05 6,287.80 6,291.09 6,287.55 6,288.13 0.0K
16:10 6,288.55 6,291.32 6,288.15 6,291.32 0.0K
16:15 6,291.17 6,296.14 6,291.17 6,296.14 0.0K
16:20 6,296.07 6,297.20 6,294.38 6,296.77 0.0K
16:25 6,296.78 6,298.03 6,296.01 6,297.88 0.0K
16:30 6,297.75 6,297.75 6,296.43 6,297.52 0.0K
16:35 6,297.64 6,299.84 6,297.13 6,299.84 0.0K
16:40 6,299.83 6,303.36 6,299.83 6,299.98 0.0K
16:45 6,300.23 6,300.23 6,297.32 6,298.52 0.0K
16:50 6,298.46 6,300.86 6,298.21 6,299.55 0.0K
16:55 6,299.82 6,299.82 6,298.71 6,299.23 0.0K
17:00 6,299.46 6,299.58 6,296.51 6,298.91 0.0K
17:05 6,299.09 6,299.33 6,297.06 6,298.23 0.0K
17:10 6,298.60 6,298.97 6,294.67 6,295.91 0.0K
17:15 6,295.36 6,296.25 6,293.16 6,293.29 0.0K
17:20 6,293.62 6,297.79 6,293.62 6,297.79 0.0K
17:25 6,297.83 6,298.08 6,296.52 6,296.52 0.0K
17:30 6,295.40 6,295.40 6,295.40 6,295.40 0.0K
17:35 6,295.40 6,295.40 6,293.40 6,294.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available