AEX ESG

AESGP
🏛️ netherlands →
1,423.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,330.30 1,330.30 1,323.04 1,324.57 0.0K
09:01 1,324.48 1,324.48 1,323.79 1,323.79 0.0K
09:02 1,322.64 1,322.64 1,322.31 1,322.56 0.0K
09:03 1,321.91 1,321.91 1,320.85 1,320.85 0.0K
09:04 1,320.92 1,320.92 1,313.95 1,314.20 0.0K
09:05 1,314.68 1,314.68 1,314.11 1,314.32 0.0K
09:06 1,314.72 1,314.89 1,314.72 1,314.89 0.0K
09:07 1,314.93 1,315.60 1,314.93 1,315.60 0.0K
09:08 1,315.62 1,315.62 1,314.76 1,315.02 0.0K
09:09 1,314.85 1,315.17 1,314.41 1,314.41 0.0K
09:10 1,314.65 1,314.72 1,314.26 1,314.26 0.0K
09:11 1,313.82 1,315.25 1,313.82 1,315.25 0.0K
09:12 1,315.27 1,315.51 1,315.22 1,315.51 0.0K
09:13 1,315.56 1,315.56 1,314.51 1,314.51 0.0K
09:14 1,314.57 1,314.57 1,314.45 1,314.46 0.0K
09:15 1,314.45 1,314.45 1,312.59 1,312.59 0.0K
09:16 1,312.51 1,312.64 1,312.45 1,312.64 0.0K
09:17 1,312.41 1,313.24 1,312.41 1,313.24 0.0K
09:18 1,313.40 1,313.40 1,312.48 1,312.48 0.0K
09:19 1,312.61 1,312.67 1,312.51 1,312.51 0.0K
09:20 1,312.12 1,312.12 1,311.31 1,311.48 0.0K
09:21 1,311.76 1,312.05 1,311.76 1,312.05 0.0K
09:22 1,312.76 1,312.76 1,311.89 1,311.89 0.0K
09:23 1,311.91 1,312.21 1,311.91 1,312.21 0.0K
09:24 1,312.33 1,312.46 1,312.33 1,312.42 0.0K
09:25 1,313.05 1,313.25 1,312.67 1,313.25 0.0K
09:26 1,313.11 1,313.11 1,312.39 1,312.39 0.0K
09:27 1,311.97 1,311.97 1,311.41 1,311.41 0.0K
09:28 1,311.13 1,311.66 1,311.13 1,311.66 0.0K
09:29 1,311.70 1,311.96 1,311.70 1,311.85 0.0K
09:30 1,311.64 1,311.64 1,311.10 1,311.17 0.0K
09:31 1,311.19 1,311.49 1,311.18 1,311.31 0.0K
09:32 1,311.86 1,311.86 1,311.45 1,311.67 0.0K
09:33 1,312.03 1,312.03 1,311.42 1,311.42 0.0K
09:34 1,311.50 1,311.50 1,310.97 1,311.07 0.0K
09:35 1,311.08 1,311.08 1,310.48 1,310.48 0.0K
09:36 1,310.35 1,310.82 1,310.28 1,310.82 0.0K
09:37 1,310.69 1,310.69 1,310.26 1,310.51 0.0K
09:38 1,310.61 1,310.71 1,310.43 1,310.43 0.0K
09:39 1,310.40 1,310.40 1,310.28 1,310.31 0.0K
09:40 1,309.95 1,309.96 1,309.58 1,309.58 0.0K
09:41 1,309.75 1,309.75 1,309.69 1,309.70 0.0K
09:42 1,309.85 1,310.23 1,309.85 1,310.23 0.0K
09:43 1,310.46 1,310.70 1,310.44 1,310.70 0.0K
09:44 1,310.52 1,310.52 1,310.24 1,310.25 0.0K
09:45 1,310.23 1,310.23 1,309.98 1,309.98 0.0K
09:46 1,310.03 1,310.03 1,309.32 1,309.32 0.0K
09:47 1,309.23 1,309.30 1,308.76 1,308.76 0.0K
09:48 1,308.38 1,308.55 1,308.38 1,308.54 0.0K
09:49 1,307.85 1,308.45 1,307.85 1,308.45 0.0K
09:50 1,308.50 1,308.59 1,308.27 1,308.27 0.0K
09:51 1,308.10 1,308.10 1,307.34 1,307.34 0.0K
09:52 1,307.22 1,307.91 1,307.22 1,307.91 0.0K
09:53 1,307.93 1,307.95 1,307.72 1,307.76 0.0K
09:54 1,307.90 1,307.90 1,307.74 1,307.74 0.0K
09:55 1,307.79 1,307.85 1,307.76 1,307.83 0.0K
09:56 1,307.78 1,308.16 1,307.78 1,308.02 0.0K
09:57 1,307.90 1,308.47 1,307.90 1,308.32 0.0K
09:58 1,308.38 1,308.43 1,308.22 1,308.43 0.0K
09:59 1,308.80 1,308.83 1,308.55 1,308.75 0.0K
10:00 1,309.02 1,309.02 1,308.47 1,308.54 0.0K
10:01 1,308.85 1,309.49 1,308.85 1,309.46 0.0K
10:02 1,309.21 1,309.59 1,309.21 1,309.59 0.0K
10:03 1,309.56 1,309.64 1,309.49 1,309.49 0.0K
10:04 1,309.57 1,309.57 1,309.22 1,309.22 0.0K
10:05 1,309.01 1,309.01 1,308.46 1,308.46 0.0K
10:06 1,308.61 1,308.61 1,308.19 1,308.19 0.0K
10:07 1,308.20 1,308.44 1,308.06 1,308.06 0.0K
10:08 1,308.24 1,308.43 1,308.24 1,308.25 0.0K
10:09 1,308.18 1,308.18 1,307.49 1,307.49 0.0K
10:10 1,307.42 1,307.42 1,307.17 1,307.22 0.0K
10:11 1,307.20 1,307.77 1,307.20 1,307.77 0.0K
10:12 1,307.86 1,307.86 1,307.60 1,307.72 0.0K
10:13 1,307.82 1,307.86 1,307.82 1,307.86 0.0K
10:14 1,308.06 1,308.15 1,307.90 1,307.90 0.0K
10:15 1,307.84 1,308.64 1,307.84 1,308.64 0.0K
10:16 1,308.64 1,308.71 1,308.55 1,308.55 0.0K
10:17 1,308.48 1,308.74 1,308.48 1,308.74 0.0K
10:18 1,308.82 1,309.43 1,308.82 1,309.43 0.0K
10:19 1,309.47 1,309.47 1,309.25 1,309.25 0.0K
10:20 1,309.05 1,309.05 1,308.31 1,308.31 0.0K
10:21 1,308.18 1,308.21 1,307.96 1,307.96 0.0K
10:22 1,307.64 1,307.64 1,307.36 1,307.46 0.0K
10:23 1,307.50 1,307.52 1,306.89 1,306.89 0.0K
10:24 1,306.84 1,306.84 1,306.66 1,306.66 0.0K
10:25 1,306.58 1,306.62 1,306.30 1,306.30 0.0K
10:26 1,305.92 1,305.92 1,305.34 1,305.34 0.0K
10:27 1,304.90 1,304.94 1,304.83 1,304.94 0.0K
10:28 1,304.91 1,304.98 1,304.91 1,304.98 0.0K
10:29 1,305.03 1,305.03 1,304.66 1,304.73 0.0K
10:30 1,304.69 1,304.89 1,304.69 1,304.81 0.0K
10:31 1,304.57 1,304.58 1,304.36 1,304.58 0.0K
10:32 1,304.58 1,304.64 1,304.37 1,304.37 0.0K
10:33 1,304.17 1,304.17 1,303.49 1,303.68 0.0K
10:34 1,303.42 1,303.52 1,303.35 1,303.41 0.0K
10:35 1,303.35 1,303.38 1,303.30 1,303.30 0.0K
10:36 1,303.19 1,303.33 1,302.81 1,303.33 0.0K
10:37 1,303.51 1,303.58 1,303.39 1,303.58 0.0K
10:38 1,303.32 1,303.64 1,303.13 1,303.64 0.0K
10:39 1,303.53 1,303.56 1,303.51 1,303.56 0.0K
10:40 1,303.27 1,303.92 1,303.27 1,303.89 0.0K
10:41 1,304.09 1,304.45 1,304.09 1,304.45 0.0K
10:42 1,304.85 1,305.00 1,304.39 1,304.39 0.0K
10:43 1,304.08 1,304.08 1,303.83 1,303.87 0.0K
10:44 1,303.73 1,304.05 1,303.73 1,304.05 0.0K
10:45 1,304.20 1,304.20 1,303.61 1,304.13 0.0K
10:46 1,304.54 1,304.78 1,304.54 1,304.78 0.0K
10:47 1,304.27 1,304.66 1,304.27 1,304.66 0.0K
10:48 1,304.88 1,304.92 1,304.26 1,304.32 0.0K
10:49 1,304.25 1,304.33 1,304.25 1,304.30 0.0K
10:50 1,304.25 1,305.02 1,304.25 1,305.02 0.0K
10:51 1,304.61 1,304.87 1,304.57 1,304.57 0.0K
10:52 1,304.60 1,304.60 1,304.06 1,304.06 0.0K
10:53 1,303.95 1,303.99 1,303.88 1,303.99 0.0K
10:54 1,303.92 1,304.19 1,303.92 1,304.19 0.0K
10:55 1,304.32 1,304.42 1,304.27 1,304.32 0.0K
10:56 1,304.52 1,304.52 1,304.26 1,304.32 0.0K
10:57 1,304.35 1,304.35 1,303.99 1,304.03 0.0K
10:58 1,303.97 1,304.17 1,303.97 1,304.17 0.0K
10:59 1,303.97 1,303.97 1,303.81 1,303.82 0.0K
11:00 1,303.90 1,303.98 1,303.55 1,303.60 0.0K
11:01 1,303.74 1,304.34 1,303.74 1,304.34 0.0K
11:02 1,304.36 1,304.96 1,304.36 1,304.96 0.0K
11:03 1,304.91 1,305.07 1,304.68 1,304.68 0.0K
11:04 1,304.45 1,304.45 1,304.20 1,304.30 0.0K
11:05 1,304.52 1,304.57 1,304.19 1,304.19 0.0K
11:06 1,303.99 1,304.30 1,303.93 1,304.30 0.0K
11:07 1,304.45 1,304.46 1,303.74 1,303.74 0.0K
11:08 1,303.80 1,304.03 1,303.70 1,303.70 0.0K
11:09 1,303.60 1,303.74 1,303.59 1,303.74 0.0K
11:10 1,303.78 1,303.79 1,303.75 1,303.79 0.0K
11:11 1,303.69 1,303.69 1,303.57 1,303.57 0.0K
11:12 1,303.54 1,303.97 1,303.54 1,303.87 0.0K
11:13 1,303.56 1,303.56 1,303.51 1,303.51 0.0K
11:14 1,303.50 1,303.50 1,303.38 1,303.45 0.0K
11:15 1,303.50 1,303.54 1,303.42 1,303.54 0.0K
11:16 1,303.34 1,303.34 1,303.00 1,303.07 0.0K
11:17 1,303.11 1,303.32 1,303.11 1,303.28 0.0K
11:18 1,303.25 1,303.36 1,303.17 1,303.36 0.0K
11:19 1,303.61 1,303.74 1,303.59 1,303.74 0.0K
11:20 1,303.58 1,303.58 1,303.50 1,303.50 0.0K
11:21 1,303.04 1,303.09 1,302.92 1,302.92 0.0K
11:22 1,303.08 1,303.25 1,302.99 1,303.25 0.0K
11:23 1,303.35 1,303.36 1,303.22 1,303.36 0.0K
11:24 1,303.51 1,303.51 1,303.39 1,303.50 0.0K
11:25 1,303.47 1,303.87 1,303.47 1,303.85 0.0K
11:26 1,303.90 1,303.95 1,303.69 1,303.69 0.0K
11:27 1,303.54 1,303.54 1,303.42 1,303.42 0.0K
11:28 1,303.42 1,303.56 1,303.42 1,303.56 0.0K
11:29 1,303.59 1,303.59 1,303.22 1,303.22 0.0K
11:30 1,303.20 1,303.39 1,303.00 1,303.00 0.0K
11:31 1,303.00 1,303.54 1,303.00 1,303.54 0.0K
11:32 1,303.56 1,303.56 1,302.96 1,302.96 0.0K
11:33 1,302.74 1,302.74 1,302.36 1,302.42 0.0K
11:34 1,302.21 1,302.65 1,302.21 1,302.61 0.0K
11:35 1,302.75 1,302.75 1,302.53 1,302.57 0.0K
11:36 1,302.75 1,303.08 1,302.75 1,303.04 0.0K
11:37 1,302.98 1,303.17 1,302.87 1,302.87 0.0K
11:38 1,302.66 1,302.76 1,302.62 1,302.76 0.0K
11:39 1,302.83 1,302.93 1,302.83 1,302.90 0.0K
11:40 1,302.88 1,303.09 1,302.88 1,303.09 0.0K
11:41 1,303.32 1,303.45 1,303.32 1,303.45 0.0K
11:42 1,303.41 1,303.54 1,303.41 1,303.54 0.0K
11:43 1,303.35 1,303.75 1,303.35 1,303.75 0.0K
11:44 1,303.92 1,304.11 1,303.92 1,304.07 0.0K
11:45 1,304.11 1,304.11 1,304.03 1,304.08 0.0K
11:46 1,304.00 1,304.35 1,304.00 1,304.35 0.0K
11:47 1,304.46 1,304.54 1,304.42 1,304.42 0.0K
11:48 1,304.42 1,304.42 1,304.29 1,304.29 0.0K
11:49 1,304.24 1,304.24 1,303.70 1,303.70 0.0K
11:50 1,303.40 1,303.58 1,303.09 1,303.09 0.0K
11:51 1,302.97 1,302.97 1,302.69 1,302.84 0.0K
11:52 1,302.76 1,303.09 1,302.76 1,302.88 0.0K
11:53 1,302.71 1,302.71 1,302.63 1,302.63 0.0K
11:54 1,302.65 1,302.82 1,302.65 1,302.72 0.0K
11:55 1,302.52 1,302.85 1,302.52 1,302.85 0.0K
11:56 1,302.62 1,302.66 1,302.58 1,302.59 0.0K
11:57 1,302.57 1,302.77 1,302.57 1,302.77 0.0K
11:58 1,303.05 1,303.05 1,302.56 1,302.56 0.0K
11:59 1,302.46 1,302.46 1,301.69 1,301.69 0.0K
12:00 1,301.69 1,301.76 1,301.63 1,301.63 0.0K
12:01 1,301.55 1,301.55 1,301.31 1,301.31 0.0K
12:02 1,301.01 1,301.09 1,300.93 1,300.93 0.0K
12:03 1,301.01 1,301.27 1,301.01 1,301.27 0.0K
12:04 1,301.16 1,301.16 1,300.81 1,300.81 0.0K
12:05 1,300.86 1,300.93 1,300.82 1,300.82 0.0K
12:06 1,300.75 1,300.83 1,300.71 1,300.82 0.0K
12:07 1,301.00 1,301.00 1,300.70 1,300.77 0.0K
12:08 1,300.71 1,300.71 1,300.16 1,300.16 0.0K
12:09 1,300.17 1,300.41 1,300.17 1,300.36 0.0K
12:10 1,300.53 1,300.53 1,300.32 1,300.32 0.0K
12:11 1,300.39 1,300.53 1,300.39 1,300.49 0.0K
12:12 1,300.47 1,300.62 1,300.45 1,300.60 0.0K
12:13 1,300.61 1,300.61 1,300.55 1,300.57 0.0K
12:14 1,300.50 1,300.67 1,300.50 1,300.67 0.0K
12:15 1,300.57 1,300.72 1,300.57 1,300.64 0.0K
12:16 1,300.56 1,300.73 1,300.56 1,300.68 0.0K
12:17 1,300.73 1,301.05 1,300.73 1,301.05 0.0K
12:18 1,301.21 1,301.49 1,301.21 1,301.33 0.0K
12:19 1,301.22 1,301.22 1,300.81 1,300.90 0.0K
12:20 1,300.93 1,301.06 1,300.89 1,300.89 0.0K
12:21 1,300.92 1,301.12 1,300.92 1,301.12 0.0K
12:22 1,301.16 1,301.25 1,301.16 1,301.21 0.0K
12:23 1,301.09 1,301.09 1,300.65 1,300.65 0.0K
12:24 1,300.40 1,300.45 1,300.37 1,300.37 0.0K
12:25 1,300.53 1,300.60 1,300.42 1,300.42 0.0K
12:26 1,300.46 1,300.52 1,300.43 1,300.52 0.0K
12:27 1,300.58 1,300.63 1,300.49 1,300.49 0.0K
12:28 1,300.49 1,300.82 1,300.49 1,300.82 0.0K
12:29 1,300.77 1,301.16 1,300.77 1,301.05 0.0K
12:30 1,300.96 1,300.96 1,300.33 1,300.38 0.0K
12:31 1,300.40 1,300.58 1,300.40 1,300.57 0.0K
12:32 1,300.59 1,300.59 1,300.13 1,300.16 0.0K
12:33 1,300.15 1,300.15 1,299.74 1,299.83 0.0K
12:34 1,299.86 1,300.11 1,299.86 1,300.10 0.0K
12:35 1,299.86 1,299.86 1,299.47 1,299.47 0.0K
12:36 1,299.51 1,299.51 1,299.40 1,299.40 0.0K
12:37 1,298.98 1,299.03 1,298.81 1,298.81 0.0K
12:38 1,298.78 1,298.83 1,298.71 1,298.71 0.0K
12:39 1,298.69 1,298.75 1,298.67 1,298.74 0.0K
12:40 1,298.70 1,298.71 1,298.40 1,298.52 0.0K
12:41 1,298.57 1,298.57 1,298.45 1,298.45 0.0K
12:42 1,298.42 1,298.42 1,298.07 1,298.21 0.0K
12:43 1,298.09 1,298.22 1,298.03 1,298.03 0.0K
12:44 1,298.12 1,298.43 1,298.12 1,298.40 0.0K
12:45 1,298.50 1,298.58 1,298.41 1,298.58 0.0K
12:46 1,298.60 1,298.79 1,298.60 1,298.71 0.0K
12:47 1,298.74 1,298.77 1,298.61 1,298.66 0.0K
12:48 1,298.60 1,298.60 1,298.34 1,298.35 0.0K
12:49 1,298.43 1,298.56 1,298.37 1,298.44 0.0K
12:50 1,298.68 1,298.68 1,298.47 1,298.49 0.0K
12:51 1,298.38 1,298.38 1,297.80 1,297.80 0.0K
12:52 1,297.94 1,298.17 1,297.86 1,298.17 0.0K
12:53 1,298.19 1,298.19 1,298.09 1,298.18 0.0K
12:54 1,298.17 1,298.19 1,298.04 1,298.13 0.0K
12:55 1,298.11 1,298.11 1,297.98 1,297.98 0.0K
12:56 1,298.02 1,298.07 1,298.02 1,298.04 0.0K
12:57 1,297.90 1,298.03 1,297.90 1,298.03 0.0K
12:58 1,298.08 1,298.08 1,297.96 1,298.02 0.0K
12:59 1,297.89 1,297.91 1,297.78 1,297.86 0.0K
13:00 1,297.91 1,298.60 1,297.91 1,298.60 0.0K
13:01 1,298.41 1,298.60 1,298.41 1,298.48 0.0K
13:02 1,298.37 1,298.77 1,298.18 1,298.18 0.0K
13:03 1,298.29 1,298.34 1,298.19 1,298.19 0.0K
13:04 1,298.20 1,298.20 1,298.00 1,298.07 0.0K
13:05 1,298.12 1,298.83 1,298.12 1,298.83 0.0K
13:06 1,298.86 1,298.86 1,298.70 1,298.74 0.0K
13:07 1,298.77 1,299.40 1,298.77 1,299.40 0.0K
13:08 1,299.35 1,299.35 1,299.25 1,299.26 0.0K
13:09 1,299.14 1,299.25 1,299.07 1,299.25 0.0K
13:10 1,299.32 1,299.38 1,299.24 1,299.38 0.0K
13:11 1,299.43 1,299.44 1,299.38 1,299.38 0.0K
13:12 1,299.28 1,299.43 1,299.27 1,299.43 0.0K
13:13 1,299.56 1,299.61 1,299.51 1,299.51 0.0K
13:14 1,299.67 1,299.67 1,299.50 1,299.50 0.0K
13:15 1,299.53 1,299.68 1,299.53 1,299.68 0.0K
13:16 1,299.80 1,299.88 1,299.73 1,299.88 0.0K
13:17 1,299.84 1,299.84 1,299.55 1,299.59 0.0K
13:18 1,299.96 1,300.25 1,299.96 1,300.25 0.0K
13:19 1,300.30 1,300.46 1,300.30 1,300.39 0.0K
13:20 1,300.37 1,300.59 1,300.37 1,300.59 0.0K
13:21 1,300.51 1,300.94 1,300.51 1,300.93 0.0K
13:22 1,300.93 1,301.12 1,300.92 1,301.12 0.0K
13:23 1,301.05 1,301.05 1,300.77 1,300.92 0.0K
13:24 1,301.04 1,301.33 1,301.04 1,301.33 0.0K
13:25 1,301.36 1,301.36 1,301.19 1,301.30 0.0K
13:26 1,301.44 1,301.44 1,301.29 1,301.30 0.0K
13:27 1,301.46 1,301.46 1,301.28 1,301.28 0.0K
13:28 1,301.30 1,301.48 1,301.27 1,301.27 0.0K
13:29 1,301.20 1,301.36 1,301.12 1,301.36 0.0K
13:30 1,301.32 1,301.62 1,301.32 1,301.62 0.0K
13:31 1,301.79 1,301.86 1,301.71 1,301.80 0.0K
13:32 1,301.89 1,301.93 1,301.83 1,301.93 0.0K
13:33 1,301.93 1,301.93 1,301.80 1,301.80 0.0K
13:34 1,301.82 1,301.82 1,301.34 1,301.40 0.0K
13:35 1,301.38 1,301.52 1,301.38 1,301.47 0.0K
13:36 1,301.47 1,301.52 1,301.44 1,301.52 0.0K
13:37 1,301.48 1,301.57 1,301.33 1,301.33 0.0K
13:38 1,301.36 1,301.50 1,301.36 1,301.47 0.0K
13:39 1,301.48 1,301.54 1,301.38 1,301.38 0.0K
13:40 1,301.30 1,301.55 1,301.30 1,301.55 0.0K
13:41 1,301.60 1,301.62 1,301.57 1,301.57 0.0K
13:42 1,301.54 1,301.54 1,301.31 1,301.31 0.0K
13:43 1,301.25 1,301.31 1,301.25 1,301.31 0.0K
13:44 1,301.37 1,301.42 1,301.23 1,301.23 0.0K
13:45 1,301.30 1,301.41 1,301.30 1,301.38 0.0K
13:46 1,301.33 1,301.36 1,301.21 1,301.21 0.0K
13:47 1,301.17 1,301.26 1,301.16 1,301.16 0.0K
13:48 1,301.16 1,301.27 1,301.16 1,301.27 0.0K
13:49 1,301.52 1,301.57 1,301.50 1,301.54 0.0K
13:50 1,301.32 1,301.32 1,300.96 1,300.96 0.0K
13:51 1,300.95 1,301.07 1,300.95 1,301.07 0.0K
13:52 1,301.00 1,301.09 1,301.00 1,301.05 0.0K
13:53 1,300.98 1,301.10 1,300.90 1,301.10 0.0K
13:54 1,301.18 1,301.18 1,301.06 1,301.12 0.0K
13:55 1,301.12 1,301.16 1,301.11 1,301.11 0.0K
13:56 1,301.16 1,301.53 1,301.16 1,301.53 0.0K
13:57 1,301.50 1,301.50 1,301.33 1,301.50 0.0K
13:58 1,301.64 1,301.88 1,301.64 1,301.88 0.0K
13:59 1,301.71 1,301.72 1,301.67 1,301.72 0.0K
14:00 1,301.65 1,301.85 1,301.65 1,301.69 0.0K
14:01 1,301.15 1,301.15 1,300.76 1,300.76 0.0K
14:02 1,300.87 1,300.87 1,300.74 1,300.81 0.0K
14:03 1,300.87 1,301.13 1,300.87 1,301.13 0.0K
14:04 1,301.21 1,301.37 1,301.21 1,301.37 0.0K
14:05 1,301.36 1,301.36 1,301.33 1,301.33 0.0K
14:06 1,301.47 1,301.47 1,301.22 1,301.27 0.0K
14:07 1,301.31 1,301.45 1,301.22 1,301.22 0.0K
14:08 1,301.24 1,301.24 1,301.12 1,301.13 0.0K
14:09 1,301.10 1,301.32 1,301.03 1,301.32 0.0K
14:10 1,301.59 1,301.85 1,301.59 1,301.67 0.0K
14:11 1,301.80 1,301.85 1,301.76 1,301.85 0.0K
14:12 1,301.86 1,302.06 1,301.77 1,302.06 0.0K
14:13 1,302.33 1,302.33 1,301.94 1,301.94 0.0K
14:14 1,301.73 1,301.73 1,301.48 1,301.65 0.0K
14:15 1,301.75 1,301.75 1,301.33 1,301.33 0.0K
14:16 1,301.44 1,301.46 1,301.43 1,301.46 0.0K
14:17 1,301.69 1,301.70 1,301.39 1,301.39 0.0K
14:18 1,301.28 1,301.40 1,301.28 1,301.40 0.0K
14:19 1,301.15 1,301.25 1,301.09 1,301.21 0.0K
14:20 1,301.23 1,301.29 1,301.13 1,301.13 0.0K
14:21 1,301.10 1,301.13 1,301.06 1,301.06 0.0K
14:22 1,300.47 1,300.54 1,300.44 1,300.54 0.0K
14:23 1,300.54 1,300.57 1,300.41 1,300.41 0.0K
14:24 1,300.41 1,300.79 1,300.41 1,300.79 0.0K
14:25 1,300.73 1,300.77 1,300.62 1,300.67 0.0K
14:26 1,300.50 1,300.57 1,300.37 1,300.37 0.0K
14:27 1,300.36 1,300.36 1,299.96 1,300.15 0.0K
14:28 1,300.21 1,300.53 1,300.21 1,300.53 0.0K
14:29 1,300.52 1,300.68 1,300.52 1,300.68 0.0K
14:30 1,300.68 1,300.68 1,297.57 1,297.83 0.0K
14:31 1,297.65 1,298.36 1,297.55 1,297.55 0.0K
14:32 1,297.73 1,298.41 1,297.73 1,297.97 0.0K
14:33 1,297.91 1,297.91 1,297.35 1,297.35 0.0K
14:34 1,297.01 1,297.17 1,296.43 1,296.43 0.0K
14:35 1,296.49 1,297.25 1,296.33 1,297.25 0.0K
14:36 1,297.15 1,297.55 1,297.15 1,297.55 0.0K
14:37 1,298.13 1,298.32 1,298.13 1,298.31 0.0K
14:38 1,298.45 1,299.52 1,298.45 1,299.52 0.0K
14:39 1,299.07 1,299.37 1,299.07 1,299.37 0.0K
14:40 1,299.42 1,300.32 1,299.42 1,300.32 0.0K
14:41 1,300.42 1,300.66 1,300.07 1,300.66 0.0K
14:42 1,300.64 1,300.76 1,300.57 1,300.61 0.0K
14:43 1,300.63 1,300.66 1,300.54 1,300.65 0.0K
14:44 1,300.70 1,301.27 1,300.70 1,301.27 0.0K
14:45 1,301.14 1,301.14 1,299.96 1,299.96 0.0K
14:46 1,300.06 1,300.24 1,300.06 1,300.23 0.0K
14:47 1,300.39 1,300.39 1,300.22 1,300.31 0.0K
14:48 1,300.27 1,300.55 1,300.27 1,300.52 0.0K
14:49 1,300.59 1,300.59 1,300.40 1,300.40 0.0K
14:50 1,300.26 1,300.49 1,300.15 1,300.15 0.0K
14:51 1,300.06 1,300.06 1,299.16 1,299.16 0.0K
14:52 1,299.05 1,299.05 1,298.56 1,298.56 0.0K
14:53 1,298.58 1,298.72 1,298.42 1,298.67 0.0K
14:54 1,298.88 1,299.15 1,298.75 1,298.75 0.0K
14:55 1,298.86 1,298.86 1,298.54 1,298.67 0.0K
14:56 1,298.65 1,298.65 1,297.96 1,297.96 0.0K
14:57 1,297.99 1,298.02 1,297.98 1,297.98 0.0K
14:58 1,298.08 1,298.08 1,297.87 1,297.87 0.0K
14:59 1,297.84 1,297.85 1,297.69 1,297.69 0.0K
15:00 1,297.66 1,297.66 1,297.35 1,297.35 0.0K
15:01 1,297.50 1,297.56 1,297.46 1,297.46 0.0K
15:02 1,297.47 1,297.48 1,297.29 1,297.48 0.0K
15:03 1,297.68 1,297.70 1,297.53 1,297.53 0.0K
15:04 1,297.16 1,297.16 1,296.66 1,296.66 0.0K
15:05 1,296.63 1,296.63 1,296.09 1,296.09 0.0K
15:06 1,296.14 1,296.30 1,296.14 1,296.24 0.0K
15:07 1,296.10 1,296.46 1,296.10 1,296.46 0.0K
15:08 1,296.48 1,296.48 1,296.31 1,296.35 0.0K
15:09 1,296.34 1,296.35 1,295.99 1,296.02 0.0K
15:10 1,296.20 1,296.49 1,296.09 1,296.49 0.0K
15:11 1,296.44 1,296.59 1,296.44 1,296.52 0.0K
15:12 1,296.43 1,296.43 1,295.97 1,295.97 0.0K
15:13 1,295.81 1,295.81 1,295.12 1,295.12 0.0K
15:14 1,295.20 1,295.20 1,294.87 1,294.99 0.0K
15:15 1,295.01 1,295.67 1,295.01 1,295.23 0.0K
15:16 1,295.40 1,295.66 1,295.34 1,295.34 0.0K
15:17 1,295.45 1,295.97 1,295.45 1,295.84 0.0K
15:18 1,295.94 1,296.07 1,295.92 1,296.06 0.0K
15:19 1,296.11 1,296.11 1,296.03 1,296.06 0.0K
15:20 1,296.13 1,296.13 1,294.82 1,294.83 0.0K
15:21 1,294.86 1,295.07 1,294.86 1,295.07 0.0K
15:22 1,295.18 1,295.62 1,295.18 1,295.46 0.0K
15:23 1,295.58 1,295.58 1,295.25 1,295.25 0.0K
15:24 1,295.04 1,295.27 1,294.69 1,294.69 0.0K
15:25 1,294.57 1,294.73 1,294.36 1,294.73 0.0K
15:26 1,294.74 1,294.74 1,294.64 1,294.72 0.0K
15:27 1,294.77 1,294.77 1,294.13 1,294.13 0.0K
15:28 1,293.96 1,293.96 1,293.70 1,293.79 0.0K
15:29 1,293.62 1,293.67 1,293.35 1,293.67 0.0K
15:30 1,293.57 1,294.52 1,293.57 1,294.41 0.0K
15:31 1,293.41 1,293.41 1,293.07 1,293.26 0.0K
15:32 1,292.89 1,292.89 1,292.24 1,292.24 0.0K
15:33 1,291.86 1,292.27 1,291.86 1,292.20 0.0K
15:34 1,291.97 1,291.97 1,291.30 1,291.39 0.0K
15:35 1,291.32 1,292.16 1,291.32 1,292.16 0.0K
15:36 1,291.36 1,291.97 1,291.36 1,291.73 0.0K
15:37 1,290.48 1,292.06 1,290.48 1,292.06 0.0K
15:38 1,291.86 1,291.86 1,291.62 1,291.71 0.0K
15:39 1,291.67 1,291.67 1,291.19 1,291.19 0.0K
15:40 1,290.23 1,290.35 1,290.15 1,290.15 0.0K
15:41 1,289.20 1,290.82 1,289.20 1,290.82 0.0K
15:42 1,289.98 1,290.24 1,289.79 1,289.93 0.0K
15:43 1,289.28 1,289.57 1,288.62 1,288.62 0.0K
15:44 1,288.02 1,288.46 1,288.02 1,288.39 0.0K
15:45 1,288.03 1,288.34 1,287.42 1,287.42 0.0K
15:46 1,286.52 1,287.53 1,286.52 1,287.53 0.0K
15:47 1,287.14 1,288.96 1,287.14 1,288.58 0.0K
15:48 1,287.32 1,287.65 1,287.28 1,287.28 0.0K
15:49 1,286.87 1,287.55 1,286.87 1,287.03 0.0K
15:50 1,286.11 1,286.93 1,286.11 1,286.93 0.0K
15:51 1,287.50 1,288.53 1,287.50 1,288.53 0.0K
15:52 1,288.64 1,288.64 1,288.10 1,288.10 0.0K
15:53 1,287.58 1,287.68 1,287.58 1,287.63 0.0K
15:54 1,287.15 1,287.23 1,286.87 1,287.23 0.0K
15:55 1,287.25 1,288.32 1,287.25 1,288.32 0.0K
15:56 1,287.79 1,288.38 1,287.79 1,288.38 0.0K
15:57 1,287.78 1,288.29 1,287.78 1,288.29 0.0K
15:58 1,287.34 1,287.74 1,287.34 1,287.69 0.0K
15:59 1,287.44 1,287.96 1,287.44 1,287.96 0.0K
16:00 1,287.45 1,287.45 1,285.61 1,285.61 0.0K
16:01 1,285.61 1,285.97 1,285.47 1,285.97 0.0K
16:02 1,286.31 1,286.39 1,285.94 1,286.39 0.0K
16:03 1,286.54 1,286.62 1,286.22 1,286.62 0.0K
16:04 1,287.47 1,288.32 1,287.47 1,288.23 0.0K
16:05 1,288.60 1,288.71 1,288.14 1,288.14 0.0K
16:06 1,287.73 1,287.73 1,287.35 1,287.35 0.0K
16:07 1,287.20 1,287.20 1,285.97 1,285.97 0.0K
16:08 1,285.78 1,287.11 1,285.78 1,287.11 0.0K
16:09 1,287.16 1,288.30 1,287.16 1,288.30 0.0K
16:10 1,288.56 1,288.81 1,288.56 1,288.64 0.0K
16:11 1,288.64 1,288.85 1,288.27 1,288.85 0.0K
16:12 1,288.63 1,289.48 1,288.44 1,289.48 0.0K
16:13 1,288.98 1,289.05 1,288.71 1,288.71 0.0K
16:14 1,288.18 1,288.65 1,288.18 1,288.57 0.0K
16:15 1,288.52 1,289.24 1,288.52 1,288.86 0.0K
16:16 1,289.02 1,290.08 1,289.02 1,290.02 0.0K
16:17 1,290.16 1,290.42 1,289.98 1,290.42 0.0K
16:18 1,290.54 1,291.31 1,290.54 1,291.31 0.0K
16:19 1,290.99 1,290.99 1,290.75 1,290.75 0.0K
16:20 1,290.21 1,290.86 1,290.21 1,290.64 0.0K
16:21 1,290.66 1,290.66 1,289.97 1,289.97 0.0K
16:22 1,290.14 1,290.57 1,289.88 1,289.88 0.0K
16:23 1,290.07 1,290.98 1,290.07 1,290.98 0.0K
16:24 1,290.96 1,291.03 1,290.93 1,291.03 0.0K
16:25 1,291.33 1,291.33 1,291.08 1,291.08 0.0K
16:26 1,290.85 1,291.65 1,290.85 1,291.65 0.0K
16:27 1,291.59 1,292.13 1,291.59 1,292.01 0.0K
16:28 1,292.06 1,292.28 1,292.06 1,292.28 0.0K
16:29 1,292.41 1,292.47 1,291.88 1,291.88 0.0K
16:30 1,292.26 1,292.70 1,292.20 1,292.70 0.0K
16:31 1,292.46 1,292.46 1,292.26 1,292.38 0.0K
16:32 1,292.41 1,292.41 1,291.92 1,291.92 0.0K
16:33 1,291.75 1,292.57 1,291.75 1,292.39 0.0K
16:34 1,292.25 1,293.18 1,292.25 1,293.18 0.0K
16:35 1,292.95 1,292.95 1,291.99 1,291.99 0.0K
16:36 1,291.65 1,292.13 1,291.65 1,291.84 0.0K
16:37 1,292.17 1,292.75 1,292.17 1,292.59 0.0K
16:38 1,292.86 1,292.86 1,292.36 1,292.36 0.0K
16:39 1,291.88 1,291.88 1,291.05 1,291.05 0.0K
16:40 1,291.06 1,291.30 1,291.06 1,291.26 0.0K
16:41 1,290.75 1,290.75 1,290.38 1,290.72 0.0K
16:42 1,290.72 1,290.72 1,289.90 1,289.90 0.0K
16:43 1,290.08 1,290.24 1,290.04 1,290.24 0.0K
16:44 1,289.93 1,290.05 1,289.87 1,289.90 0.0K
16:45 1,290.00 1,291.23 1,290.00 1,291.23 0.0K
16:46 1,291.65 1,292.01 1,291.47 1,292.01 0.0K
16:47 1,292.16 1,292.66 1,292.16 1,292.48 0.0K
16:48 1,292.49 1,292.49 1,291.62 1,291.62 0.0K
16:49 1,291.15 1,291.48 1,290.80 1,291.48 0.0K
16:50 1,291.32 1,291.49 1,291.32 1,291.39 0.0K
16:51 1,291.33 1,291.33 1,290.92 1,290.92 0.0K
16:52 1,290.92 1,291.17 1,290.92 1,291.04 0.0K
16:53 1,291.08 1,291.22 1,291.08 1,291.09 0.0K
16:54 1,291.12 1,291.79 1,291.12 1,291.76 0.0K
16:55 1,291.55 1,292.05 1,291.47 1,292.05 0.0K
16:56 1,291.77 1,292.00 1,291.68 1,291.68 0.0K
16:57 1,291.52 1,291.52 1,290.98 1,290.98 0.0K
16:58 1,290.88 1,291.62 1,290.88 1,291.62 0.0K
16:59 1,291.13 1,291.13 1,290.63 1,290.85 0.0K
17:00 1,290.88 1,290.88 1,290.25 1,290.25 0.0K
17:01 1,290.60 1,290.60 1,290.26 1,290.50 0.0K
17:02 1,290.56 1,290.71 1,290.56 1,290.71 0.0K
17:03 1,291.00 1,291.04 1,290.72 1,290.72 0.0K
17:04 1,290.87 1,290.92 1,290.80 1,290.81 0.0K
17:05 1,290.68 1,291.31 1,290.68 1,291.31 0.0K
17:06 1,291.18 1,291.68 1,291.09 1,291.68 0.0K
17:07 1,292.29 1,293.19 1,292.29 1,292.93 0.0K
17:08 1,292.43 1,292.45 1,292.25 1,292.45 0.0K
17:09 1,292.40 1,292.40 1,292.10 1,292.10 0.0K
17:10 1,292.02 1,292.02 1,291.28 1,291.37 0.0K
17:11 1,291.36 1,292.39 1,291.36 1,292.39 0.0K
17:12 1,292.59 1,292.98 1,292.39 1,292.39 0.0K
17:13 1,292.21 1,292.21 1,291.95 1,291.95 0.0K
17:14 1,292.19 1,292.19 1,291.73 1,291.73 0.0K
17:15 1,291.78 1,292.36 1,291.43 1,292.36 0.0K
17:16 1,292.35 1,292.35 1,291.95 1,291.95 0.0K
17:17 1,291.70 1,291.70 1,291.44 1,291.53 0.0K
17:18 1,291.49 1,291.49 1,290.90 1,290.90 0.0K
17:19 1,290.95 1,290.95 1,290.75 1,290.75 0.0K
17:20 1,290.71 1,291.46 1,290.71 1,291.22 0.0K
17:21 1,291.14 1,291.32 1,291.03 1,291.14 0.0K
17:22 1,291.08 1,291.08 1,290.63 1,290.63 0.0K
17:23 1,290.51 1,290.98 1,290.51 1,290.98 0.0K
17:24 1,291.08 1,291.22 1,291.01 1,291.20 0.0K
17:25 1,291.25 1,291.34 1,291.11 1,291.34 0.0K
17:26 1,291.30 1,291.51 1,291.30 1,291.49 0.0K
17:27 1,291.48 1,291.48 1,291.17 1,291.22 0.0K
17:28 1,291.26 1,291.50 1,291.26 1,291.34 0.0K
17:29 1,291.27 1,291.27 1,290.89 1,290.96 0.0K
17:30 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
17:31 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
17:32 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
17:33 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
17:34 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
17:35 1,290.98 1,290.98 1,289.64 1,289.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available