AEX ESG

AESGP
🏛️ netherlands →
1,423.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,302.86 1,309.40 1,302.86 1,308.56 0.0K
09:01 1,308.68 1,308.68 1,307.37 1,307.96 0.0K
09:02 1,307.39 1,307.70 1,307.39 1,307.61 0.0K
09:03 1,307.65 1,308.03 1,307.56 1,308.03 0.0K
09:04 1,307.97 1,308.39 1,307.97 1,308.39 0.0K
09:05 1,308.53 1,308.57 1,308.50 1,308.57 0.0K
09:06 1,308.55 1,308.55 1,307.78 1,307.78 0.0K
09:07 1,307.07 1,307.13 1,307.02 1,307.13 0.0K
09:08 1,307.13 1,307.73 1,307.13 1,307.70 0.0K
09:09 1,307.90 1,307.90 1,307.43 1,307.63 0.0K
09:10 1,307.38 1,307.38 1,306.79 1,306.79 0.0K
09:11 1,306.77 1,306.77 1,306.37 1,306.64 0.0K
09:12 1,306.64 1,306.73 1,305.95 1,305.95 0.0K
09:13 1,306.09 1,306.15 1,306.04 1,306.04 0.0K
09:14 1,305.98 1,305.98 1,305.28 1,305.28 0.0K
09:15 1,305.26 1,305.70 1,305.26 1,305.51 0.0K
09:16 1,305.46 1,305.46 1,304.97 1,304.98 0.0K
09:17 1,305.18 1,305.18 1,304.84 1,304.97 0.0K
09:18 1,304.80 1,304.80 1,304.65 1,304.65 0.0K
09:19 1,304.70 1,304.73 1,304.65 1,304.73 0.0K
09:20 1,304.63 1,304.63 1,304.28 1,304.42 0.0K
09:21 1,304.43 1,304.43 1,303.66 1,303.66 0.0K
09:22 1,303.48 1,303.62 1,303.36 1,303.52 0.0K
09:23 1,303.22 1,303.24 1,303.06 1,303.06 0.0K
09:24 1,303.02 1,303.02 1,302.76 1,302.76 0.0K
09:25 1,302.79 1,303.15 1,302.79 1,303.15 0.0K
09:26 1,303.14 1,303.14 1,302.62 1,302.62 0.0K
09:27 1,302.60 1,302.60 1,302.23 1,302.23 0.0K
09:28 1,302.30 1,302.34 1,302.21 1,302.21 0.0K
09:29 1,302.03 1,302.19 1,302.02 1,302.19 0.0K
09:30 1,302.23 1,302.23 1,302.16 1,302.16 0.0K
09:31 1,302.14 1,302.26 1,302.13 1,302.13 0.0K
09:32 1,302.13 1,302.55 1,302.13 1,302.55 0.0K
09:33 1,302.35 1,302.35 1,302.12 1,302.20 0.0K
09:34 1,301.87 1,301.87 1,301.24 1,301.27 0.0K
09:35 1,301.37 1,301.51 1,301.36 1,301.36 0.0K
09:36 1,301.25 1,301.34 1,301.12 1,301.12 0.0K
09:37 1,301.11 1,301.11 1,300.54 1,300.81 0.0K
09:38 1,300.69 1,300.69 1,300.39 1,300.39 0.0K
09:39 1,300.51 1,300.58 1,300.40 1,300.58 0.0K
09:40 1,300.67 1,300.67 1,300.33 1,300.57 0.0K
09:41 1,300.62 1,300.62 1,300.48 1,300.48 0.0K
09:42 1,300.46 1,300.46 1,300.36 1,300.46 0.0K
09:43 1,300.80 1,300.80 1,300.46 1,300.46 0.0K
09:44 1,300.40 1,300.40 1,300.18 1,300.30 0.0K
09:45 1,300.26 1,300.34 1,300.18 1,300.19 0.0K
09:46 1,300.15 1,300.15 1,299.43 1,299.43 0.0K
09:47 1,299.33 1,299.37 1,299.18 1,299.18 0.0K
09:48 1,299.15 1,299.41 1,299.14 1,299.41 0.0K
09:49 1,299.63 1,299.63 1,299.48 1,299.57 0.0K
09:50 1,299.63 1,299.63 1,299.40 1,299.45 0.0K
09:51 1,299.48 1,299.82 1,299.48 1,299.82 0.0K
09:52 1,299.68 1,299.68 1,299.29 1,299.35 0.0K
09:53 1,299.30 1,299.39 1,299.23 1,299.39 0.0K
09:54 1,299.33 1,299.46 1,299.33 1,299.46 0.0K
09:55 1,299.35 1,299.59 1,299.35 1,299.59 0.0K
09:56 1,299.74 1,299.79 1,299.70 1,299.75 0.0K
09:57 1,300.00 1,300.02 1,299.93 1,300.01 0.0K
09:58 1,299.99 1,300.13 1,299.99 1,300.06 0.0K
09:59 1,300.11 1,300.24 1,300.11 1,300.24 0.0K
10:00 1,300.22 1,300.22 1,300.03 1,300.03 0.0K
10:01 1,300.15 1,300.15 1,300.01 1,300.10 0.0K
10:02 1,300.24 1,300.24 1,299.98 1,300.15 0.0K
10:03 1,300.22 1,300.58 1,300.22 1,300.24 0.0K
10:04 1,300.31 1,300.38 1,300.23 1,300.34 0.0K
10:05 1,300.24 1,300.54 1,300.24 1,300.54 0.0K
10:06 1,300.60 1,300.89 1,300.60 1,300.88 0.0K
10:07 1,300.86 1,300.86 1,300.06 1,300.06 0.0K
10:08 1,300.05 1,300.05 1,299.68 1,299.68 0.0K
10:09 1,299.54 1,299.54 1,299.18 1,299.23 0.0K
10:10 1,299.27 1,299.27 1,299.05 1,299.12 0.0K
10:11 1,299.35 1,299.69 1,299.35 1,299.64 0.0K
10:12 1,299.72 1,300.36 1,299.72 1,300.36 0.0K
10:13 1,300.10 1,300.13 1,300.03 1,300.13 0.0K
10:14 1,300.06 1,300.06 1,299.94 1,299.94 0.0K
10:15 1,299.88 1,299.88 1,299.57 1,299.75 0.0K
10:16 1,299.83 1,300.29 1,299.83 1,300.29 0.0K
10:17 1,300.30 1,300.30 1,299.91 1,299.91 0.0K
10:18 1,300.20 1,300.58 1,300.20 1,300.58 0.0K
10:19 1,300.71 1,301.07 1,300.71 1,301.07 0.0K
10:20 1,301.12 1,301.37 1,301.12 1,301.37 0.0K
10:21 1,301.35 1,301.68 1,301.35 1,301.63 0.0K
10:22 1,301.63 1,301.73 1,301.61 1,301.73 0.0K
10:23 1,301.59 1,301.59 1,301.50 1,301.50 0.0K
10:24 1,301.59 1,301.59 1,301.40 1,301.40 0.0K
10:25 1,301.57 1,301.80 1,301.57 1,301.80 0.0K
10:26 1,301.81 1,302.41 1,301.81 1,302.41 0.0K
10:27 1,302.30 1,302.30 1,302.01 1,302.01 0.0K
10:28 1,302.08 1,302.08 1,301.86 1,301.95 0.0K
10:29 1,301.90 1,301.96 1,301.87 1,301.95 0.0K
10:30 1,301.98 1,301.98 1,301.93 1,301.93 0.0K
10:31 1,302.07 1,302.14 1,302.07 1,302.14 0.0K
10:32 1,302.09 1,302.27 1,302.09 1,302.27 0.0K
10:33 1,302.34 1,302.34 1,302.23 1,302.30 0.0K
10:34 1,302.09 1,302.09 1,301.60 1,301.62 0.0K
10:35 1,301.54 1,301.54 1,301.24 1,301.24 0.0K
10:36 1,301.28 1,301.34 1,301.28 1,301.31 0.0K
10:37 1,301.35 1,301.53 1,301.35 1,301.42 0.0K
10:38 1,301.24 1,301.33 1,301.23 1,301.23 0.0K
10:39 1,301.28 1,301.53 1,301.28 1,301.53 0.0K
10:40 1,301.57 1,301.79 1,301.57 1,301.79 0.0K
10:41 1,301.86 1,302.21 1,301.86 1,302.21 0.0K
10:42 1,302.30 1,302.35 1,301.86 1,302.03 0.0K
10:43 1,302.23 1,302.29 1,302.23 1,302.24 0.0K
10:44 1,302.19 1,302.37 1,302.19 1,302.29 0.0K
10:45 1,302.26 1,302.26 1,302.03 1,302.03 0.0K
10:46 1,302.01 1,302.01 1,301.73 1,301.73 0.0K
10:47 1,301.74 1,302.05 1,301.74 1,302.05 0.0K
10:48 1,302.13 1,302.14 1,301.95 1,301.95 0.0K
10:49 1,301.97 1,302.11 1,301.92 1,302.11 0.0K
10:50 1,302.11 1,302.11 1,302.08 1,302.10 0.0K
10:51 1,302.10 1,302.14 1,302.10 1,302.12 0.0K
10:52 1,302.18 1,302.74 1,302.18 1,302.74 0.0K
10:53 1,302.68 1,302.79 1,302.68 1,302.79 0.0K
10:54 1,302.95 1,303.12 1,302.95 1,303.12 0.0K
10:55 1,303.16 1,303.23 1,303.12 1,303.23 0.0K
10:56 1,303.18 1,303.40 1,303.18 1,303.40 0.0K
10:57 1,303.38 1,303.45 1,303.34 1,303.45 0.0K
10:58 1,303.48 1,303.72 1,303.48 1,303.72 0.0K
10:59 1,303.72 1,303.75 1,303.57 1,303.57 0.0K
11:00 1,303.60 1,303.60 1,303.25 1,303.25 0.0K
11:01 1,303.19 1,303.19 1,302.91 1,303.03 0.0K
11:02 1,303.11 1,303.58 1,303.11 1,303.58 0.0K
11:03 1,303.82 1,304.01 1,303.66 1,304.01 0.0K
11:04 1,303.88 1,303.93 1,303.86 1,303.88 0.0K
11:05 1,303.83 1,304.09 1,303.83 1,304.09 0.0K
11:06 1,304.10 1,304.10 1,303.94 1,303.94 0.0K
11:07 1,304.17 1,304.44 1,304.17 1,304.35 0.0K
11:08 1,304.40 1,304.40 1,304.17 1,304.17 0.0K
11:09 1,304.12 1,304.22 1,304.12 1,304.22 0.0K
11:10 1,303.92 1,303.92 1,303.81 1,303.81 0.0K
11:11 1,303.94 1,303.98 1,303.94 1,303.94 0.0K
11:12 1,303.81 1,303.81 1,303.62 1,303.64 0.0K
11:13 1,303.65 1,303.66 1,303.59 1,303.65 0.0K
11:14 1,303.82 1,303.87 1,303.80 1,303.80 0.0K
11:15 1,303.78 1,304.04 1,303.77 1,304.04 0.0K
11:16 1,304.04 1,304.13 1,303.94 1,304.04 0.0K
11:17 1,303.96 1,304.02 1,303.50 1,303.55 0.0K
11:18 1,303.50 1,304.01 1,303.50 1,304.01 0.0K
11:19 1,304.03 1,304.03 1,303.92 1,303.98 0.0K
11:20 1,303.95 1,303.95 1,303.68 1,303.68 0.0K
11:21 1,303.87 1,303.96 1,303.87 1,303.94 0.0K
11:22 1,303.84 1,303.84 1,303.69 1,303.69 0.0K
11:23 1,303.53 1,303.53 1,303.32 1,303.35 0.0K
11:24 1,303.30 1,303.49 1,303.30 1,303.33 0.0K
11:25 1,303.41 1,303.77 1,303.41 1,303.77 0.0K
11:26 1,303.76 1,303.99 1,303.76 1,303.99 0.0K
11:27 1,304.26 1,304.34 1,304.17 1,304.17 0.0K
11:28 1,304.01 1,304.01 1,303.85 1,303.85 0.0K
11:29 1,303.95 1,304.10 1,303.95 1,304.10 0.0K
11:30 1,303.88 1,303.94 1,303.83 1,303.83 0.0K
11:31 1,303.89 1,303.94 1,303.89 1,303.94 0.0K
11:32 1,303.94 1,303.94 1,303.88 1,303.89 0.0K
11:33 1,304.02 1,304.10 1,304.02 1,304.10 0.0K
11:34 1,304.11 1,304.11 1,304.05 1,304.05 0.0K
11:35 1,304.00 1,304.09 1,304.00 1,304.09 0.0K
11:36 1,303.90 1,304.05 1,303.90 1,304.05 0.0K
11:37 1,304.17 1,304.30 1,304.17 1,304.29 0.0K
11:38 1,304.29 1,304.45 1,304.29 1,304.45 0.0K
11:39 1,304.45 1,304.45 1,304.38 1,304.42 0.0K
11:40 1,304.34 1,304.34 1,304.17 1,304.18 0.0K
11:41 1,304.16 1,304.27 1,304.14 1,304.27 0.0K
11:42 1,304.35 1,304.52 1,304.35 1,304.43 0.0K
11:43 1,304.39 1,304.61 1,304.39 1,304.42 0.0K
11:44 1,304.39 1,304.42 1,304.38 1,304.39 0.0K
11:45 1,304.39 1,304.65 1,304.39 1,304.65 0.0K
11:46 1,304.63 1,304.93 1,304.63 1,304.93 0.0K
11:47 1,304.97 1,305.00 1,304.96 1,304.96 0.0K
11:48 1,304.99 1,305.18 1,304.99 1,305.18 0.0K
11:49 1,305.16 1,305.26 1,305.16 1,305.26 0.0K
11:50 1,305.26 1,305.26 1,305.18 1,305.18 0.0K
11:51 1,305.15 1,305.17 1,305.09 1,305.13 0.0K
11:52 1,305.11 1,305.31 1,305.11 1,305.22 0.0K
11:53 1,305.23 1,305.27 1,305.16 1,305.16 0.0K
11:54 1,305.12 1,305.32 1,305.12 1,305.32 0.0K
11:55 1,305.25 1,305.25 1,305.19 1,305.19 0.0K
11:56 1,305.15 1,305.22 1,305.15 1,305.15 0.0K
11:57 1,305.04 1,305.11 1,305.04 1,305.10 0.0K
11:58 1,305.11 1,305.18 1,305.11 1,305.14 0.0K
11:59 1,305.16 1,305.18 1,305.16 1,305.17 0.0K
12:00 1,305.47 1,305.83 1,305.47 1,305.83 0.0K
12:01 1,305.84 1,305.85 1,305.70 1,305.70 0.0K
12:02 1,305.75 1,305.89 1,305.75 1,305.89 0.0K
12:03 1,305.88 1,305.88 1,305.74 1,305.74 0.0K
12:04 1,305.77 1,305.97 1,305.77 1,305.86 0.0K
12:05 1,305.79 1,306.28 1,305.79 1,306.28 0.0K
12:06 1,306.30 1,306.56 1,306.30 1,306.56 0.0K
12:07 1,306.54 1,306.58 1,306.49 1,306.49 0.0K
12:08 1,306.49 1,306.50 1,306.47 1,306.49 0.0K
12:09 1,306.45 1,306.61 1,306.45 1,306.56 0.0K
12:10 1,306.36 1,306.43 1,306.31 1,306.35 0.0K
12:11 1,306.34 1,306.34 1,306.17 1,306.18 0.0K
12:12 1,306.17 1,306.17 1,306.16 1,306.16 0.0K
12:13 1,306.14 1,306.18 1,306.10 1,306.18 0.0K
12:14 1,306.09 1,306.37 1,306.09 1,306.37 0.0K
12:15 1,306.42 1,306.42 1,306.14 1,306.23 0.0K
12:16 1,306.23 1,306.34 1,306.23 1,306.34 0.0K
12:17 1,306.41 1,306.41 1,306.21 1,306.21 0.0K
12:18 1,306.25 1,306.29 1,306.25 1,306.29 0.0K
12:19 1,306.38 1,306.41 1,306.27 1,306.27 0.0K
12:20 1,306.24 1,306.24 1,306.16 1,306.16 0.0K
12:21 1,306.11 1,306.18 1,306.11 1,306.18 0.0K
12:22 1,306.17 1,306.25 1,306.17 1,306.25 0.0K
12:23 1,306.33 1,306.33 1,306.23 1,306.24 0.0K
12:24 1,305.90 1,305.90 1,305.73 1,305.81 0.0K
12:25 1,305.69 1,305.69 1,305.53 1,305.53 0.0K
12:26 1,305.63 1,305.90 1,305.63 1,305.90 0.0K
12:27 1,306.02 1,306.38 1,306.02 1,306.38 0.0K
12:28 1,306.42 1,306.42 1,306.16 1,306.16 0.0K
12:29 1,306.10 1,306.32 1,306.10 1,306.32 0.0K
12:30 1,306.30 1,306.58 1,306.30 1,306.58 0.0K
12:31 1,306.53 1,306.56 1,306.50 1,306.50 0.0K
12:32 1,306.43 1,306.57 1,306.43 1,306.43 0.0K
12:33 1,306.41 1,306.41 1,306.06 1,306.06 0.0K
12:34 1,306.03 1,306.05 1,305.97 1,306.05 0.0K
12:35 1,306.04 1,306.04 1,305.81 1,305.95 0.0K
12:36 1,306.00 1,306.11 1,306.00 1,306.01 0.0K
12:37 1,306.10 1,306.13 1,305.97 1,306.00 0.0K
12:38 1,306.03 1,306.10 1,306.03 1,306.10 0.0K
12:39 1,305.89 1,305.89 1,305.73 1,305.84 0.0K
12:40 1,305.83 1,305.89 1,305.83 1,305.84 0.0K
12:41 1,305.76 1,305.76 1,305.69 1,305.69 0.0K
12:42 1,305.81 1,305.81 1,305.79 1,305.79 0.0K
12:43 1,305.62 1,305.77 1,305.62 1,305.77 0.0K
12:44 1,305.78 1,305.79 1,305.71 1,305.71 0.0K
12:45 1,305.47 1,305.61 1,305.47 1,305.61 0.0K
12:46 1,305.63 1,305.78 1,305.63 1,305.70 0.0K
12:47 1,305.73 1,305.91 1,305.72 1,305.91 0.0K
12:48 1,305.93 1,306.02 1,305.93 1,305.99 0.0K
12:49 1,306.07 1,306.07 1,305.93 1,305.93 0.0K
12:50 1,305.96 1,306.26 1,305.96 1,306.26 0.0K
12:51 1,306.21 1,306.23 1,306.11 1,306.11 0.0K
12:52 1,306.02 1,306.29 1,306.02 1,306.02 0.0K
12:53 1,306.03 1,306.10 1,306.03 1,306.10 0.0K
12:54 1,306.08 1,306.08 1,305.92 1,305.95 0.0K
12:55 1,305.95 1,306.12 1,305.95 1,306.12 0.0K
12:56 1,306.04 1,306.08 1,305.93 1,306.08 0.0K
12:57 1,306.11 1,306.39 1,306.11 1,306.37 0.0K
12:58 1,306.16 1,306.16 1,305.97 1,305.97 0.0K
12:59 1,305.94 1,305.94 1,305.79 1,305.79 0.0K
13:00 1,305.70 1,306.08 1,305.70 1,305.81 0.0K
13:01 1,305.76 1,305.76 1,305.23 1,305.23 0.0K
13:02 1,305.21 1,305.21 1,304.97 1,304.97 0.0K
13:03 1,304.99 1,305.01 1,304.96 1,305.01 0.0K
13:04 1,304.99 1,305.10 1,304.99 1,305.09 0.0K
13:05 1,305.07 1,305.07 1,304.85 1,304.85 0.0K
13:06 1,304.81 1,304.88 1,304.81 1,304.88 0.0K
13:07 1,304.90 1,304.95 1,304.88 1,304.95 0.0K
13:08 1,304.97 1,305.22 1,304.97 1,305.22 0.0K
13:09 1,305.18 1,305.18 1,305.13 1,305.13 0.0K
13:10 1,305.05 1,305.09 1,305.02 1,305.09 0.0K
13:11 1,305.10 1,305.19 1,305.10 1,305.19 0.0K
13:12 1,305.15 1,305.37 1,305.15 1,305.37 0.0K
13:13 1,305.35 1,305.37 1,305.34 1,305.34 0.0K
13:14 1,305.49 1,305.52 1,305.32 1,305.32 0.0K
13:15 1,305.23 1,305.23 1,305.08 1,305.08 0.0K
13:16 1,305.03 1,305.10 1,305.03 1,305.10 0.0K
13:17 1,305.09 1,305.30 1,305.09 1,305.25 0.0K
13:18 1,305.27 1,305.28 1,305.25 1,305.28 0.0K
13:19 1,305.40 1,305.45 1,305.40 1,305.45 0.0K
13:20 1,305.47 1,305.50 1,305.43 1,305.43 0.0K
13:21 1,305.43 1,305.50 1,305.41 1,305.50 0.0K
13:22 1,305.48 1,305.58 1,305.46 1,305.46 0.0K
13:23 1,305.57 1,305.57 1,305.43 1,305.43 0.0K
13:24 1,305.39 1,305.39 1,305.29 1,305.29 0.0K
13:25 1,305.20 1,305.28 1,305.19 1,305.28 0.0K
13:26 1,305.23 1,305.23 1,305.14 1,305.19 0.0K
13:27 1,305.14 1,305.25 1,305.14 1,305.17 0.0K
13:28 1,304.97 1,305.06 1,304.97 1,304.99 0.0K
13:29 1,305.01 1,305.01 1,304.93 1,304.93 0.0K
13:30 1,305.00 1,305.00 1,304.58 1,304.58 0.0K
13:31 1,304.63 1,304.67 1,304.61 1,304.61 0.0K
13:32 1,304.62 1,304.66 1,304.62 1,304.65 0.0K
13:33 1,304.78 1,304.82 1,304.78 1,304.82 0.0K
13:34 1,304.84 1,304.84 1,304.74 1,304.74 0.0K
13:35 1,304.78 1,305.14 1,304.78 1,305.12 0.0K
13:36 1,305.20 1,305.29 1,305.20 1,305.29 0.0K
13:37 1,305.30 1,305.36 1,305.30 1,305.34 0.0K
13:38 1,305.37 1,305.57 1,305.32 1,305.57 0.0K
13:39 1,305.59 1,305.67 1,305.58 1,305.67 0.0K
13:40 1,305.67 1,305.83 1,305.67 1,305.82 0.0K
13:41 1,305.85 1,305.89 1,305.79 1,305.79 0.0K
13:42 1,305.77 1,305.78 1,305.72 1,305.74 0.0K
13:43 1,305.72 1,305.91 1,305.72 1,305.91 0.0K
13:44 1,305.77 1,305.79 1,305.69 1,305.79 0.0K
13:45 1,305.77 1,305.78 1,305.67 1,305.67 0.0K
13:46 1,305.67 1,305.78 1,305.67 1,305.78 0.0K
13:47 1,305.61 1,305.61 1,305.36 1,305.44 0.0K
13:48 1,305.42 1,305.73 1,305.42 1,305.73 0.0K
13:49 1,305.74 1,305.81 1,305.74 1,305.77 0.0K
13:50 1,305.77 1,305.94 1,305.77 1,305.94 0.0K
13:51 1,306.20 1,306.30 1,306.20 1,306.30 0.0K
13:52 1,306.40 1,306.62 1,306.40 1,306.62 0.0K
13:53 1,306.64 1,306.79 1,306.64 1,306.70 0.0K
13:54 1,306.77 1,306.91 1,306.77 1,306.90 0.0K
13:55 1,306.87 1,307.06 1,306.86 1,307.06 0.0K
13:56 1,307.09 1,307.12 1,306.93 1,306.93 0.0K
13:57 1,306.94 1,306.98 1,306.94 1,306.95 0.0K
13:58 1,306.95 1,306.95 1,306.82 1,306.82 0.0K
13:59 1,306.89 1,306.94 1,306.89 1,306.94 0.0K
14:00 1,306.93 1,306.93 1,306.86 1,306.86 0.0K
14:01 1,306.88 1,306.92 1,306.87 1,306.87 0.0K
14:02 1,306.83 1,306.83 1,306.72 1,306.75 0.0K
14:03 1,306.86 1,306.97 1,306.86 1,306.90 0.0K
14:04 1,306.88 1,306.98 1,306.88 1,306.98 0.0K
14:05 1,306.92 1,306.99 1,306.92 1,306.95 0.0K
14:06 1,306.97 1,307.06 1,306.94 1,307.06 0.0K
14:07 1,306.90 1,306.90 1,306.71 1,306.71 0.0K
14:08 1,306.78 1,306.94 1,306.78 1,306.94 0.0K
14:09 1,307.01 1,307.06 1,307.01 1,307.06 0.0K
14:10 1,307.05 1,307.17 1,306.88 1,307.17 0.0K
14:11 1,307.11 1,307.21 1,307.10 1,307.18 0.0K
14:12 1,307.21 1,307.25 1,307.21 1,307.25 0.0K
14:13 1,307.25 1,307.34 1,307.24 1,307.34 0.0K
14:14 1,307.36 1,307.54 1,307.36 1,307.54 0.0K
14:15 1,307.59 1,307.78 1,307.59 1,307.78 0.0K
14:16 1,307.96 1,307.99 1,307.82 1,307.82 0.0K
14:17 1,307.74 1,307.74 1,307.32 1,307.32 0.0K
14:18 1,307.29 1,307.40 1,307.10 1,307.10 0.0K
14:19 1,306.59 1,306.64 1,304.66 1,304.66 0.0K
14:20 1,305.18 1,305.96 1,305.18 1,305.96 0.0K
14:21 1,305.86 1,306.48 1,305.86 1,306.48 0.0K
14:22 1,305.81 1,306.05 1,305.81 1,306.05 0.0K
14:23 1,306.18 1,306.32 1,306.13 1,306.32 0.0K
14:24 1,306.34 1,306.36 1,306.21 1,306.36 0.0K
14:25 1,306.41 1,306.55 1,306.39 1,306.55 0.0K
14:26 1,306.56 1,306.68 1,306.56 1,306.59 0.0K
14:27 1,306.60 1,306.68 1,306.58 1,306.58 0.0K
14:28 1,306.68 1,306.79 1,306.68 1,306.74 0.0K
14:29 1,306.74 1,306.77 1,306.68 1,306.68 0.0K
14:30 1,306.68 1,306.68 1,306.55 1,306.55 0.0K
14:31 1,306.53 1,306.53 1,306.24 1,306.24 0.0K
14:32 1,306.22 1,306.34 1,306.22 1,306.34 0.0K
14:33 1,306.46 1,306.67 1,306.46 1,306.67 0.0K
14:34 1,306.81 1,307.00 1,306.81 1,307.00 0.0K
14:35 1,307.00 1,307.20 1,306.94 1,306.97 0.0K
14:36 1,306.86 1,307.19 1,306.86 1,307.18 0.0K
14:37 1,307.24 1,307.24 1,307.04 1,307.04 0.0K
14:38 1,307.08 1,307.25 1,307.08 1,307.24 0.0K
14:39 1,307.15 1,307.17 1,307.13 1,307.17 0.0K
14:40 1,307.17 1,307.48 1,307.17 1,307.46 0.0K
14:41 1,307.48 1,307.48 1,307.42 1,307.42 0.0K
14:42 1,307.39 1,307.39 1,307.37 1,307.37 0.0K
14:43 1,307.32 1,307.32 1,307.23 1,307.23 0.0K
14:44 1,307.46 1,307.57 1,307.46 1,307.57 0.0K
14:45 1,307.46 1,307.59 1,307.46 1,307.59 0.0K
14:46 1,307.45 1,307.45 1,307.25 1,307.26 0.0K
14:47 1,307.29 1,307.29 1,307.16 1,307.16 0.0K
14:48 1,307.20 1,307.28 1,307.18 1,307.28 0.0K
14:49 1,307.46 1,307.48 1,307.35 1,307.35 0.0K
14:50 1,307.37 1,307.43 1,307.35 1,307.43 0.0K
14:51 1,307.53 1,307.74 1,307.53 1,307.74 0.0K
14:52 1,307.73 1,307.73 1,307.37 1,307.37 0.0K
14:53 1,307.54 1,307.54 1,307.47 1,307.54 0.0K
14:54 1,307.57 1,307.57 1,307.49 1,307.49 0.0K
14:55 1,307.44 1,307.51 1,307.26 1,307.26 0.0K
14:56 1,307.25 1,307.38 1,307.21 1,307.21 0.0K
14:57 1,307.26 1,307.51 1,307.26 1,307.51 0.0K
14:58 1,307.55 1,307.57 1,307.50 1,307.57 0.0K
14:59 1,307.57 1,307.57 1,307.45 1,307.45 0.0K
15:00 1,307.47 1,307.47 1,307.09 1,307.17 0.0K
15:01 1,307.08 1,307.08 1,307.00 1,307.00 0.0K
15:02 1,306.96 1,306.96 1,306.58 1,306.63 0.0K
15:03 1,306.67 1,306.67 1,306.60 1,306.60 0.0K
15:04 1,306.60 1,306.63 1,306.49 1,306.49 0.0K
15:05 1,306.21 1,306.21 1,305.98 1,305.98 0.0K
15:06 1,305.77 1,305.95 1,305.77 1,305.95 0.0K
15:07 1,305.97 1,306.23 1,305.97 1,306.17 0.0K
15:08 1,306.20 1,306.25 1,306.14 1,306.14 0.0K
15:09 1,306.07 1,306.16 1,306.07 1,306.14 0.0K
15:10 1,306.18 1,306.30 1,306.14 1,306.30 0.0K
15:11 1,306.30 1,306.46 1,306.29 1,306.46 0.0K
15:12 1,306.47 1,306.52 1,306.46 1,306.52 0.0K
15:13 1,306.46 1,306.46 1,306.26 1,306.31 0.0K
15:14 1,306.03 1,306.03 1,305.91 1,305.93 0.0K
15:15 1,305.87 1,305.87 1,305.71 1,305.72 0.0K
15:16 1,305.74 1,305.81 1,305.74 1,305.81 0.0K
15:17 1,305.80 1,306.00 1,305.75 1,305.95 0.0K
15:18 1,305.91 1,306.35 1,305.91 1,306.35 0.0K
15:19 1,306.38 1,306.41 1,306.32 1,306.32 0.0K
15:20 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
15:21 1,306.32 1,306.35 1,306.17 1,306.22 0.0K
15:22 1,306.26 1,306.26 1,306.16 1,306.16 0.0K
15:23 1,306.16 1,306.16 1,306.06 1,306.06 0.0K
15:24 1,305.87 1,305.87 1,305.65 1,305.65 0.0K
15:25 1,305.64 1,306.18 1,305.64 1,306.18 0.0K
15:26 1,306.20 1,306.20 1,306.15 1,306.15 0.0K
15:27 1,306.21 1,306.23 1,306.16 1,306.16 0.0K
15:28 1,306.37 1,306.37 1,306.14 1,306.14 0.0K
15:29 1,306.12 1,306.57 1,306.12 1,306.57 0.0K
15:30 1,306.62 1,306.62 1,305.90 1,305.90 0.0K
15:31 1,306.06 1,306.31 1,306.06 1,306.24 0.0K
15:32 1,306.35 1,306.43 1,306.17 1,306.43 0.0K
15:33 1,306.20 1,306.66 1,306.20 1,306.39 0.0K
15:34 1,306.50 1,306.58 1,306.50 1,306.58 0.0K
15:35 1,306.56 1,307.13 1,306.56 1,307.11 0.0K
15:36 1,307.11 1,307.18 1,307.06 1,307.18 0.0K
15:37 1,307.17 1,307.27 1,307.17 1,307.27 0.0K
15:38 1,307.36 1,307.36 1,307.08 1,307.08 0.0K
15:39 1,306.98 1,306.98 1,306.49 1,306.49 0.0K
15:40 1,306.52 1,306.55 1,306.37 1,306.55 0.0K
15:41 1,306.60 1,306.66 1,306.46 1,306.66 0.0K
15:42 1,306.60 1,306.60 1,306.24 1,306.24 0.0K
15:43 1,306.08 1,306.08 1,305.70 1,305.70 0.0K
15:44 1,305.61 1,305.82 1,305.61 1,305.80 0.0K
15:45 1,305.87 1,306.17 1,305.86 1,306.17 0.0K
15:46 1,306.05 1,306.26 1,306.04 1,306.26 0.0K
15:47 1,306.28 1,306.28 1,306.23 1,306.24 0.0K
15:48 1,306.35 1,306.57 1,306.35 1,306.57 0.0K
15:49 1,306.59 1,306.59 1,305.82 1,305.82 0.0K
15:50 1,305.76 1,305.76 1,305.34 1,305.43 0.0K
15:51 1,305.44 1,305.44 1,305.36 1,305.41 0.0K
15:52 1,305.52 1,306.02 1,305.52 1,306.02 0.0K
15:53 1,306.09 1,306.09 1,305.85 1,305.85 0.0K
15:54 1,305.76 1,305.76 1,305.50 1,305.74 0.0K
15:55 1,305.91 1,305.91 1,305.46 1,305.49 0.0K
15:56 1,305.20 1,305.20 1,304.86 1,304.87 0.0K
15:57 1,304.96 1,305.10 1,304.96 1,305.03 0.0K
15:58 1,304.97 1,305.34 1,304.97 1,305.34 0.0K
15:59 1,305.32 1,305.55 1,305.28 1,305.55 0.0K
16:00 1,305.49 1,305.49 1,303.28 1,303.57 0.0K
16:01 1,303.81 1,304.04 1,303.61 1,303.61 0.0K
16:02 1,303.53 1,303.83 1,303.53 1,303.83 0.0K
16:03 1,303.69 1,303.75 1,303.69 1,303.73 0.0K
16:04 1,303.53 1,303.53 1,303.29 1,303.29 0.0K
16:05 1,303.23 1,303.28 1,302.93 1,302.93 0.0K
16:06 1,302.46 1,302.76 1,302.46 1,302.76 0.0K
16:07 1,302.70 1,303.01 1,302.70 1,302.90 0.0K
16:08 1,303.17 1,303.17 1,302.41 1,302.41 0.0K
16:09 1,302.38 1,302.61 1,302.38 1,302.61 0.0K
16:10 1,302.90 1,303.22 1,302.90 1,303.22 0.0K
16:11 1,303.16 1,303.16 1,302.77 1,302.77 0.0K
16:12 1,302.57 1,302.57 1,301.86 1,301.86 0.0K
16:13 1,301.84 1,301.87 1,301.66 1,301.66 0.0K
16:14 1,301.36 1,301.70 1,301.36 1,301.51 0.0K
16:15 1,301.52 1,301.67 1,301.52 1,301.58 0.0K
16:16 1,301.29 1,301.66 1,301.29 1,301.66 0.0K
16:17 1,301.79 1,301.79 1,301.55 1,301.62 0.0K
16:18 1,301.65 1,301.74 1,301.65 1,301.71 0.0K
16:19 1,301.67 1,302.09 1,301.67 1,302.09 0.0K
16:20 1,302.18 1,302.18 1,302.03 1,302.08 0.0K
16:21 1,301.87 1,302.10 1,301.87 1,302.10 0.0K
16:22 1,302.15 1,302.15 1,302.00 1,302.01 0.0K
16:23 1,302.32 1,302.32 1,301.86 1,301.86 0.0K
16:24 1,301.93 1,302.15 1,301.93 1,301.96 0.0K
16:25 1,301.62 1,301.94 1,301.62 1,301.75 0.0K
16:26 1,302.01 1,302.09 1,301.76 1,301.76 0.0K
16:27 1,301.83 1,301.83 1,301.53 1,301.53 0.0K
16:28 1,301.40 1,301.48 1,301.36 1,301.45 0.0K
16:29 1,301.57 1,301.74 1,301.57 1,301.74 0.0K
16:30 1,301.92 1,302.20 1,301.92 1,302.01 0.0K
16:31 1,302.14 1,302.14 1,301.49 1,301.49 0.0K
16:32 1,301.32 1,301.79 1,301.32 1,301.79 0.0K
16:33 1,301.84 1,302.01 1,301.82 1,301.82 0.0K
16:34 1,301.74 1,301.77 1,301.41 1,301.41 0.0K
16:35 1,301.29 1,301.29 1,301.08 1,301.08 0.0K
16:36 1,301.02 1,301.22 1,301.02 1,301.20 0.0K
16:37 1,301.12 1,301.12 1,300.82 1,300.82 0.0K
16:38 1,300.71 1,300.71 1,300.40 1,300.63 0.0K
16:39 1,300.67 1,300.67 1,300.34 1,300.36 0.0K
16:40 1,300.44 1,301.00 1,300.44 1,300.79 0.0K
16:41 1,300.61 1,300.61 1,300.49 1,300.49 0.0K
16:42 1,300.27 1,300.27 1,299.43 1,299.43 0.0K
16:43 1,299.38 1,299.38 1,299.04 1,299.04 0.0K
16:44 1,299.05 1,299.05 1,298.34 1,298.34 0.0K
16:45 1,298.45 1,298.45 1,298.07 1,298.07 0.0K
16:46 1,298.19 1,298.24 1,297.77 1,297.77 0.0K
16:47 1,297.69 1,297.85 1,297.52 1,297.85 0.0K
16:48 1,297.89 1,297.89 1,297.04 1,297.17 0.0K
16:49 1,297.13 1,297.25 1,297.01 1,297.01 0.0K
16:50 1,296.99 1,297.22 1,296.99 1,297.00 0.0K
16:51 1,296.76 1,297.75 1,296.76 1,297.75 0.0K
16:52 1,297.49 1,297.98 1,297.49 1,297.98 0.0K
16:53 1,298.16 1,298.53 1,298.16 1,298.53 0.0K
16:54 1,298.53 1,298.53 1,297.75 1,297.98 0.0K
16:55 1,298.22 1,298.44 1,298.22 1,298.44 0.0K
16:56 1,298.85 1,298.85 1,298.75 1,298.75 0.0K
16:57 1,298.89 1,299.36 1,298.89 1,299.36 0.0K
16:58 1,299.32 1,299.41 1,299.27 1,299.27 0.0K
16:59 1,299.46 1,299.48 1,299.27 1,299.27 0.0K
17:00 1,299.11 1,299.11 1,298.22 1,298.22 0.0K
17:01 1,298.17 1,298.17 1,298.10 1,298.16 0.0K
17:02 1,298.45 1,298.84 1,298.45 1,298.80 0.0K
17:03 1,298.85 1,299.04 1,298.85 1,299.04 0.0K
17:04 1,299.06 1,299.11 1,298.71 1,298.71 0.0K
17:05 1,298.70 1,298.94 1,298.70 1,298.92 0.0K
17:06 1,298.68 1,299.05 1,298.68 1,299.01 0.0K
17:07 1,299.08 1,299.40 1,299.08 1,299.40 0.0K
17:08 1,299.27 1,299.27 1,299.10 1,299.11 0.0K
17:09 1,299.12 1,299.40 1,299.12 1,299.35 0.0K
17:10 1,299.05 1,299.05 1,298.89 1,298.98 0.0K
17:11 1,298.78 1,299.10 1,298.78 1,299.10 0.0K
17:12 1,299.07 1,299.45 1,299.07 1,299.44 0.0K
17:13 1,299.48 1,299.96 1,299.48 1,299.96 0.0K
17:14 1,299.97 1,300.14 1,299.97 1,300.04 0.0K
17:15 1,300.12 1,300.24 1,300.12 1,300.16 0.0K
17:16 1,300.08 1,300.30 1,299.91 1,300.30 0.0K
17:17 1,300.41 1,300.41 1,300.18 1,300.18 0.0K
17:18 1,300.28 1,300.57 1,300.28 1,300.57 0.0K
17:19 1,300.75 1,300.75 1,300.35 1,300.35 0.0K
17:20 1,300.31 1,301.06 1,300.31 1,301.06 0.0K
17:21 1,301.12 1,301.41 1,301.12 1,301.41 0.0K
17:22 1,301.43 1,301.43 1,301.26 1,301.28 0.0K
17:23 1,301.29 1,301.29 1,300.99 1,301.17 0.0K
17:24 1,301.36 1,301.36 1,300.69 1,300.90 0.0K
17:25 1,300.90 1,301.06 1,300.90 1,300.94 0.0K
17:26 1,300.64 1,300.91 1,300.64 1,300.85 0.0K
17:27 1,300.87 1,301.08 1,300.87 1,301.01 0.0K
17:28 1,301.09 1,301.09 1,300.73 1,300.73 0.0K
17:29 1,300.89 1,300.89 1,300.67 1,300.67 0.0K
17:30 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:31 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:32 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:33 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:34 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:35 1,300.89 1,300.89 1,299.10 1,299.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available