AEX ESG

AESGP
🏛️ netherlands →
1,414.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,319.97 1,321.83 1,319.97 1,321.02 0.0K
09:01 1,320.82 1,320.82 1,319.81 1,319.81 0.0K
09:02 1,319.92 1,319.92 1,319.30 1,319.30 0.0K
09:03 1,319.17 1,319.29 1,318.96 1,318.96 0.0K
09:04 1,318.88 1,319.30 1,318.83 1,318.83 0.0K
09:05 1,318.90 1,318.90 1,318.50 1,318.50 0.0K
09:06 1,318.49 1,318.49 1,318.29 1,318.29 0.0K
09:07 1,317.89 1,318.00 1,317.73 1,318.00 0.0K
09:08 1,318.03 1,318.39 1,317.91 1,318.39 0.0K
09:09 1,318.47 1,318.47 1,317.95 1,317.95 0.0K
09:10 1,318.12 1,318.59 1,318.12 1,318.45 0.0K
09:11 1,318.39 1,318.39 1,317.98 1,318.22 0.0K
09:12 1,318.26 1,318.29 1,318.03 1,318.03 0.0K
09:13 1,318.01 1,318.62 1,318.01 1,318.62 0.0K
09:14 1,318.75 1,319.18 1,318.75 1,319.18 0.0K
09:15 1,319.13 1,319.13 1,318.41 1,318.97 0.0K
09:16 1,319.32 1,319.43 1,319.32 1,319.35 0.0K
09:17 1,319.42 1,319.42 1,319.06 1,319.06 0.0K
09:18 1,318.96 1,318.96 1,318.54 1,318.71 0.0K
09:19 1,318.81 1,318.81 1,318.70 1,318.70 0.0K
09:20 1,318.59 1,318.59 1,318.05 1,318.32 0.0K
09:21 1,318.32 1,318.45 1,318.17 1,318.17 0.0K
09:22 1,318.22 1,318.22 1,318.02 1,318.02 0.0K
09:23 1,318.02 1,318.17 1,318.02 1,318.17 0.0K
09:24 1,318.14 1,318.24 1,318.05 1,318.22 0.0K
09:25 1,318.38 1,318.38 1,318.11 1,318.16 0.0K
09:26 1,318.20 1,318.20 1,317.65 1,317.65 0.0K
09:27 1,317.61 1,317.76 1,317.55 1,317.76 0.0K
09:28 1,317.58 1,317.72 1,317.58 1,317.72 0.0K
09:29 1,317.68 1,317.68 1,317.54 1,317.54 0.0K
09:30 1,317.51 1,317.67 1,317.20 1,317.20 0.0K
09:31 1,317.17 1,317.17 1,316.87 1,316.87 0.0K
09:32 1,317.01 1,317.11 1,316.49 1,316.49 0.0K
09:33 1,316.48 1,316.54 1,316.10 1,316.10 0.0K
09:34 1,316.07 1,316.11 1,315.96 1,316.11 0.0K
09:35 1,316.11 1,316.12 1,315.96 1,316.12 0.0K
09:36 1,316.21 1,316.39 1,316.21 1,316.32 0.0K
09:37 1,316.40 1,316.59 1,316.40 1,316.47 0.0K
09:38 1,316.54 1,316.57 1,316.54 1,316.54 0.0K
09:39 1,316.64 1,316.87 1,316.64 1,316.67 0.0K
09:40 1,316.62 1,316.64 1,316.49 1,316.64 0.0K
09:41 1,316.72 1,317.27 1,316.70 1,317.27 0.0K
09:42 1,317.16 1,317.23 1,316.94 1,317.23 0.0K
09:43 1,317.33 1,317.43 1,317.33 1,317.40 0.0K
09:44 1,317.41 1,317.41 1,317.15 1,317.15 0.0K
09:45 1,317.00 1,317.10 1,316.99 1,317.10 0.0K
09:46 1,317.12 1,317.12 1,316.86 1,316.86 0.0K
09:47 1,317.05 1,317.05 1,316.40 1,316.40 0.0K
09:48 1,316.42 1,316.56 1,316.42 1,316.56 0.0K
09:49 1,316.56 1,316.69 1,316.56 1,316.69 0.0K
09:50 1,316.66 1,316.66 1,316.53 1,316.61 0.0K
09:51 1,316.62 1,316.62 1,316.46 1,316.51 0.0K
09:52 1,316.39 1,316.44 1,316.39 1,316.43 0.0K
09:53 1,316.38 1,316.44 1,316.38 1,316.44 0.0K
09:54 1,316.47 1,316.47 1,316.19 1,316.19 0.0K
09:55 1,316.24 1,316.43 1,315.94 1,315.94 0.0K
09:56 1,315.83 1,315.83 1,315.39 1,315.39 0.0K
09:57 1,315.18 1,315.36 1,315.18 1,315.36 0.0K
09:58 1,315.41 1,315.58 1,315.37 1,315.58 0.0K
09:59 1,315.53 1,315.53 1,315.25 1,315.25 0.0K
10:00 1,315.20 1,315.47 1,315.20 1,315.47 0.0K
10:01 1,315.41 1,315.41 1,315.21 1,315.21 0.0K
10:02 1,315.07 1,315.07 1,315.04 1,315.05 0.0K
10:03 1,315.15 1,315.43 1,315.15 1,315.23 0.0K
10:04 1,315.24 1,315.27 1,315.13 1,315.13 0.0K
10:05 1,314.86 1,314.88 1,314.79 1,314.88 0.0K
10:06 1,314.92 1,315.09 1,314.75 1,314.75 0.0K
10:07 1,314.61 1,314.89 1,314.61 1,314.89 0.0K
10:08 1,314.96 1,314.99 1,314.85 1,314.99 0.0K
10:09 1,315.00 1,315.15 1,315.00 1,315.15 0.0K
10:10 1,315.07 1,315.23 1,315.07 1,315.14 0.0K
10:11 1,315.07 1,315.24 1,315.07 1,315.10 0.0K
10:12 1,314.82 1,314.84 1,314.77 1,314.84 0.0K
10:13 1,314.42 1,315.04 1,314.42 1,315.04 0.0K
10:14 1,315.08 1,315.08 1,315.03 1,315.03 0.0K
10:15 1,314.80 1,314.80 1,314.75 1,314.77 0.0K
10:16 1,314.67 1,314.76 1,314.49 1,314.49 0.0K
10:17 1,314.45 1,314.64 1,314.45 1,314.64 0.0K
10:18 1,314.48 1,314.54 1,314.46 1,314.51 0.0K
10:19 1,314.65 1,315.07 1,314.65 1,315.07 0.0K
10:20 1,315.04 1,315.45 1,315.04 1,315.45 0.0K
10:21 1,315.50 1,315.50 1,315.36 1,315.36 0.0K
10:22 1,315.30 1,315.30 1,315.19 1,315.21 0.0K
10:23 1,315.14 1,315.14 1,314.72 1,314.80 0.0K
10:24 1,314.91 1,314.93 1,314.77 1,314.77 0.0K
10:25 1,314.79 1,314.79 1,314.40 1,314.44 0.0K
10:26 1,314.37 1,314.42 1,314.34 1,314.41 0.0K
10:27 1,314.05 1,314.05 1,314.00 1,314.02 0.0K
10:28 1,313.98 1,314.28 1,313.98 1,314.28 0.0K
10:29 1,314.38 1,314.38 1,314.17 1,314.17 0.0K
10:30 1,314.15 1,314.15 1,313.84 1,313.84 0.0K
10:31 1,313.76 1,313.85 1,313.76 1,313.85 0.0K
10:32 1,314.05 1,314.32 1,314.00 1,314.32 0.0K
10:33 1,314.37 1,314.37 1,314.33 1,314.34 0.0K
10:34 1,314.40 1,314.40 1,314.29 1,314.29 0.0K
10:35 1,314.37 1,314.37 1,314.24 1,314.24 0.0K
10:36 1,314.31 1,314.31 1,314.26 1,314.28 0.0K
10:37 1,314.40 1,314.40 1,314.21 1,314.26 0.0K
10:38 1,314.46 1,314.77 1,314.46 1,314.77 0.0K
10:39 1,315.05 1,315.05 1,314.93 1,314.93 0.0K
10:40 1,314.99 1,315.13 1,314.99 1,315.13 0.0K
10:41 1,315.18 1,315.20 1,315.12 1,315.12 0.0K
10:42 1,314.97 1,314.97 1,314.87 1,314.89 0.0K
10:43 1,314.79 1,314.81 1,314.77 1,314.81 0.0K
10:44 1,314.86 1,315.09 1,314.86 1,315.09 0.0K
10:45 1,315.03 1,315.12 1,314.97 1,315.12 0.0K
10:46 1,315.11 1,315.34 1,315.11 1,315.34 0.0K
10:47 1,315.31 1,315.35 1,315.26 1,315.26 0.0K
10:48 1,315.13 1,315.13 1,314.99 1,315.12 0.0K
10:49 1,315.04 1,315.31 1,315.04 1,315.31 0.0K
10:50 1,315.30 1,315.34 1,315.20 1,315.28 0.0K
10:51 1,315.13 1,315.13 1,314.99 1,315.11 0.0K
10:52 1,315.20 1,315.28 1,315.20 1,315.22 0.0K
10:53 1,315.26 1,315.32 1,315.22 1,315.22 0.0K
10:54 1,315.18 1,315.31 1,315.18 1,315.31 0.0K
10:55 1,315.35 1,315.43 1,315.33 1,315.43 0.0K
10:56 1,315.55 1,315.62 1,315.55 1,315.61 0.0K
10:57 1,315.56 1,315.66 1,315.56 1,315.62 0.0K
10:58 1,315.56 1,315.56 1,315.42 1,315.42 0.0K
10:59 1,315.34 1,315.34 1,315.04 1,315.05 0.0K
11:00 1,315.11 1,315.33 1,315.07 1,315.07 0.0K
11:01 1,315.09 1,315.09 1,314.85 1,314.85 0.0K
11:02 1,314.68 1,314.76 1,314.68 1,314.73 0.0K
11:03 1,314.82 1,315.13 1,314.82 1,315.10 0.0K
11:04 1,315.17 1,315.22 1,315.17 1,315.22 0.0K
11:05 1,315.25 1,315.31 1,315.25 1,315.27 0.0K
11:06 1,315.24 1,315.38 1,315.13 1,315.38 0.0K
11:07 1,315.36 1,315.45 1,315.34 1,315.45 0.0K
11:08 1,315.45 1,315.45 1,315.20 1,315.26 0.0K
11:09 1,315.11 1,315.11 1,314.96 1,314.96 0.0K
11:10 1,314.90 1,315.00 1,314.90 1,314.99 0.0K
11:11 1,314.95 1,315.09 1,314.95 1,315.07 0.0K
11:12 1,314.98 1,315.03 1,314.98 1,315.03 0.0K
11:13 1,315.09 1,315.09 1,314.41 1,314.41 0.0K
11:14 1,314.40 1,314.40 1,314.15 1,314.15 0.0K
11:15 1,314.08 1,314.15 1,314.08 1,314.15 0.0K
11:16 1,314.14 1,314.23 1,314.05 1,314.05 0.0K
11:17 1,314.01 1,314.13 1,314.01 1,314.11 0.0K
11:18 1,314.14 1,314.21 1,314.11 1,314.21 0.0K
11:19 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
11:20 1,314.28 1,314.36 1,314.04 1,314.04 0.0K
11:21 1,314.09 1,314.11 1,313.77 1,313.77 0.0K
11:22 1,313.71 1,313.89 1,313.71 1,313.89 0.0K
11:23 1,313.92 1,313.92 1,313.76 1,313.76 0.0K
11:24 1,313.79 1,313.94 1,313.79 1,313.79 0.0K
11:25 1,313.70 1,313.70 1,313.63 1,313.66 0.0K
11:26 1,313.57 1,313.57 1,313.36 1,313.36 0.0K
11:27 1,313.25 1,313.25 1,313.05 1,313.05 0.0K
11:28 1,313.06 1,313.06 1,313.02 1,313.02 0.0K
11:29 1,312.97 1,313.05 1,312.88 1,313.05 0.0K
11:30 1,312.92 1,312.98 1,312.87 1,312.98 0.0K
11:31 1,313.00 1,313.20 1,313.00 1,313.20 0.0K
11:32 1,313.25 1,313.34 1,313.24 1,313.34 0.0K
11:33 1,313.36 1,313.52 1,313.36 1,313.52 0.0K
11:34 1,313.55 1,313.55 1,313.45 1,313.48 0.0K
11:35 1,313.48 1,313.69 1,313.48 1,313.69 0.0K
11:36 1,313.67 1,313.80 1,313.67 1,313.78 0.0K
11:37 1,313.76 1,313.76 1,313.71 1,313.71 0.0K
11:38 1,313.68 1,313.72 1,313.54 1,313.54 0.0K
11:39 1,313.36 1,313.42 1,313.18 1,313.18 0.0K
11:40 1,313.09 1,313.16 1,313.06 1,313.09 0.0K
11:41 1,312.97 1,312.98 1,312.96 1,312.98 0.0K
11:42 1,313.23 1,313.23 1,313.15 1,313.15 0.0K
11:43 1,313.09 1,313.09 1,312.86 1,312.90 0.0K
11:44 1,312.99 1,312.99 1,312.94 1,312.99 0.0K
11:45 1,313.00 1,313.02 1,312.92 1,312.92 0.0K
11:46 1,312.88 1,312.93 1,312.80 1,312.80 0.0K
11:47 1,312.84 1,312.88 1,312.77 1,312.77 0.0K
11:48 1,312.70 1,312.75 1,312.66 1,312.75 0.0K
11:49 1,312.67 1,312.84 1,312.67 1,312.84 0.0K
11:50 1,312.86 1,312.86 1,312.69 1,312.70 0.0K
11:51 1,312.62 1,312.62 1,312.39 1,312.40 0.0K
11:52 1,312.56 1,312.59 1,312.47 1,312.47 0.0K
11:53 1,312.42 1,312.44 1,312.38 1,312.44 0.0K
11:54 1,312.45 1,312.45 1,312.30 1,312.35 0.0K
11:55 1,312.35 1,312.76 1,312.35 1,312.73 0.0K
11:56 1,312.75 1,312.75 1,312.64 1,312.70 0.0K
11:57 1,312.70 1,312.70 1,312.58 1,312.58 0.0K
11:58 1,312.50 1,312.50 1,312.38 1,312.38 0.0K
11:59 1,312.32 1,312.32 1,312.15 1,312.23 0.0K
12:00 1,312.23 1,312.25 1,312.13 1,312.23 0.0K
12:01 1,312.16 1,312.16 1,311.77 1,311.77 0.0K
12:02 1,311.74 1,311.90 1,311.74 1,311.88 0.0K
12:03 1,311.87 1,311.93 1,311.87 1,311.93 0.0K
12:04 1,311.83 1,312.06 1,311.83 1,312.05 0.0K
12:05 1,312.04 1,312.16 1,312.04 1,312.16 0.0K
12:06 1,312.16 1,312.19 1,312.15 1,312.18 0.0K
12:07 1,312.17 1,312.25 1,312.17 1,312.25 0.0K
12:08 1,312.16 1,312.35 1,312.16 1,312.26 0.0K
12:09 1,312.22 1,312.22 1,312.15 1,312.15 0.0K
12:10 1,312.06 1,312.06 1,311.77 1,311.78 0.0K
12:11 1,311.72 1,311.72 1,311.64 1,311.64 0.0K
12:12 1,311.56 1,311.56 1,310.98 1,310.98 0.0K
12:13 1,310.98 1,311.04 1,310.96 1,310.96 0.0K
12:14 1,310.95 1,311.08 1,310.95 1,311.08 0.0K
12:15 1,311.16 1,311.16 1,310.93 1,310.93 0.0K
12:16 1,310.89 1,310.89 1,310.78 1,310.87 0.0K
12:17 1,310.87 1,310.98 1,310.87 1,310.98 0.0K
12:18 1,310.98 1,311.05 1,310.98 1,311.03 0.0K
12:19 1,310.95 1,311.04 1,310.95 1,311.04 0.0K
12:20 1,311.14 1,311.15 1,311.07 1,311.14 0.0K
12:21 1,311.19 1,311.19 1,311.02 1,311.02 0.0K
12:22 1,311.13 1,311.13 1,311.09 1,311.09 0.0K
12:23 1,311.12 1,311.13 1,311.00 1,311.13 0.0K
12:24 1,311.19 1,311.22 1,311.19 1,311.22 0.0K
12:25 1,311.21 1,311.30 1,311.21 1,311.30 0.0K
12:26 1,311.30 1,311.52 1,311.28 1,311.52 0.0K
12:27 1,311.44 1,311.44 1,311.32 1,311.37 0.0K
12:28 1,311.26 1,311.26 1,311.19 1,311.19 0.0K
12:29 1,311.08 1,311.08 1,310.86 1,310.89 0.0K
12:30 1,310.87 1,310.95 1,310.74 1,310.95 0.0K
12:31 1,311.00 1,311.00 1,310.90 1,310.90 0.0K
12:32 1,310.86 1,310.86 1,310.81 1,310.81 0.0K
12:33 1,310.75 1,310.75 1,310.62 1,310.63 0.0K
12:34 1,310.64 1,310.65 1,310.56 1,310.56 0.0K
12:35 1,310.46 1,310.46 1,310.43 1,310.46 0.0K
12:36 1,310.45 1,310.45 1,310.19 1,310.22 0.0K
12:37 1,310.32 1,310.43 1,310.32 1,310.42 0.0K
12:38 1,310.47 1,310.48 1,310.45 1,310.48 0.0K
12:39 1,310.56 1,310.75 1,310.56 1,310.75 0.0K
12:40 1,310.75 1,310.97 1,310.75 1,310.97 0.0K
12:41 1,311.04 1,311.06 1,311.00 1,311.00 0.0K
12:42 1,311.13 1,311.13 1,311.11 1,311.11 0.0K
12:43 1,311.11 1,311.11 1,311.11 1,311.11 0.0K
12:44 1,311.13 1,311.40 1,311.13 1,311.31 0.0K
12:45 1,311.32 1,311.32 1,311.29 1,311.31 0.0K
12:46 1,311.38 1,311.40 1,311.36 1,311.36 0.0K
12:47 1,311.36 1,311.36 1,311.26 1,311.26 0.0K
12:48 1,311.27 1,311.27 1,311.23 1,311.23 0.0K
12:49 1,311.27 1,311.27 1,311.13 1,311.19 0.0K
12:50 1,311.17 1,311.46 1,311.17 1,311.45 0.0K
12:51 1,311.43 1,311.43 1,311.36 1,311.39 0.0K
12:52 1,311.39 1,311.39 1,311.24 1,311.26 0.0K
12:53 1,311.21 1,311.21 1,311.18 1,311.18 0.0K
12:54 1,311.21 1,311.31 1,311.21 1,311.24 0.0K
12:55 1,311.24 1,311.25 1,311.21 1,311.21 0.0K
12:56 1,311.19 1,311.20 1,311.12 1,311.12 0.0K
12:57 1,311.10 1,311.32 1,311.10 1,311.32 0.0K
12:58 1,311.33 1,311.37 1,311.33 1,311.37 0.0K
12:59 1,311.49 1,311.56 1,311.45 1,311.45 0.0K
13:00 1,311.42 1,311.52 1,311.42 1,311.52 0.0K
13:01 1,311.52 1,311.56 1,311.51 1,311.51 0.0K
13:02 1,311.51 1,311.78 1,311.51 1,311.78 0.0K
13:03 1,311.83 1,312.08 1,311.79 1,312.08 0.0K
13:04 1,312.12 1,312.19 1,312.09 1,312.19 0.0K
13:05 1,312.13 1,312.34 1,312.08 1,312.34 0.0K
13:06 1,312.52 1,312.52 1,312.17 1,312.17 0.0K
13:07 1,312.15 1,312.22 1,312.11 1,312.22 0.0K
13:08 1,312.15 1,312.29 1,312.15 1,312.29 0.0K
13:09 1,312.33 1,312.38 1,312.33 1,312.35 0.0K
13:10 1,312.38 1,312.46 1,312.37 1,312.46 0.0K
13:11 1,312.37 1,312.44 1,312.36 1,312.44 0.0K
13:12 1,312.38 1,312.38 1,312.33 1,312.35 0.0K
13:13 1,312.37 1,312.38 1,312.36 1,312.36 0.0K
13:14 1,312.47 1,312.55 1,312.47 1,312.53 0.0K
13:15 1,312.52 1,312.58 1,312.51 1,312.56 0.0K
13:16 1,312.53 1,312.65 1,312.53 1,312.63 0.0K
13:17 1,312.58 1,312.66 1,312.58 1,312.59 0.0K
13:18 1,312.41 1,312.44 1,312.32 1,312.32 0.0K
13:19 1,312.28 1,312.28 1,312.09 1,312.13 0.0K
13:20 1,312.13 1,312.13 1,312.02 1,312.02 0.0K
13:21 1,312.21 1,312.42 1,312.21 1,312.42 0.0K
13:22 1,312.42 1,312.45 1,312.42 1,312.44 0.0K
13:23 1,312.54 1,312.55 1,312.49 1,312.49 0.0K
13:24 1,312.61 1,312.61 1,312.55 1,312.55 0.0K
13:25 1,312.55 1,312.61 1,312.54 1,312.61 0.0K
13:26 1,312.64 1,312.95 1,312.64 1,312.95 0.0K
13:27 1,312.95 1,312.95 1,312.90 1,312.90 0.0K
13:28 1,312.84 1,312.90 1,312.84 1,312.89 0.0K
13:29 1,312.89 1,312.95 1,312.87 1,312.93 0.0K
13:30 1,312.80 1,312.80 1,312.49 1,312.49 0.0K
13:31 1,312.48 1,312.48 1,312.37 1,312.37 0.0K
13:32 1,312.42 1,312.50 1,312.42 1,312.50 0.0K
13:33 1,312.50 1,312.54 1,312.43 1,312.43 0.0K
13:34 1,312.42 1,312.42 1,312.26 1,312.26 0.0K
13:35 1,312.27 1,312.27 1,312.00 1,312.00 0.0K
13:36 1,312.00 1,312.46 1,312.00 1,312.46 0.0K
13:37 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
13:38 1,312.37 1,312.37 1,312.35 1,312.35 0.0K
13:39 1,312.27 1,312.30 1,312.27 1,312.30 0.0K
13:40 1,312.28 1,312.34 1,312.28 1,312.32 0.0K
13:41 1,312.32 1,312.36 1,312.31 1,312.36 0.0K
13:42 1,312.36 1,312.39 1,312.36 1,312.39 0.0K
13:43 1,312.35 1,312.35 1,312.23 1,312.23 0.0K
13:44 1,312.04 1,312.06 1,312.02 1,312.02 0.0K
13:45 1,312.01 1,312.05 1,312.01 1,312.05 0.0K
13:46 1,312.24 1,312.31 1,312.24 1,312.31 0.0K
13:47 1,312.29 1,312.29 1,312.17 1,312.17 0.0K
13:48 1,312.21 1,312.29 1,312.21 1,312.29 0.0K
13:49 1,312.30 1,312.34 1,312.28 1,312.34 0.0K
13:50 1,312.30 1,312.35 1,312.28 1,312.28 0.0K
13:51 1,312.28 1,312.30 1,312.26 1,312.28 0.0K
13:52 1,312.31 1,312.35 1,312.22 1,312.22 0.0K
13:53 1,312.14 1,312.18 1,312.10 1,312.13 0.0K
13:54 1,312.09 1,312.25 1,312.09 1,312.25 0.0K
13:55 1,312.25 1,312.43 1,312.25 1,312.43 0.0K
13:56 1,312.49 1,312.53 1,312.49 1,312.53 0.0K
13:57 1,312.52 1,312.55 1,312.52 1,312.55 0.0K
13:58 1,312.55 1,312.57 1,312.52 1,312.52 0.0K
13:59 1,312.52 1,312.52 1,312.46 1,312.46 0.0K
14:00 1,312.32 1,312.34 1,312.30 1,312.30 0.0K
14:01 1,312.30 1,312.30 1,312.18 1,312.18 0.0K
14:02 1,312.19 1,312.20 1,312.10 1,312.20 0.0K
14:03 1,312.27 1,312.27 1,312.21 1,312.24 0.0K
14:04 1,312.21 1,312.21 1,312.16 1,312.21 0.0K
14:05 1,312.21 1,312.30 1,312.21 1,312.30 0.0K
14:06 1,312.20 1,312.20 1,312.11 1,312.11 0.0K
14:07 1,312.07 1,312.07 1,311.93 1,311.93 0.0K
14:08 1,312.10 1,312.23 1,312.10 1,312.23 0.0K
14:09 1,312.32 1,312.35 1,312.32 1,312.35 0.0K
14:10 1,312.41 1,312.47 1,312.41 1,312.44 0.0K
14:11 1,312.35 1,312.35 1,312.25 1,312.25 0.0K
14:12 1,312.41 1,312.51 1,312.41 1,312.51 0.0K
14:13 1,312.62 1,312.79 1,312.59 1,312.79 0.0K
14:14 1,312.78 1,312.95 1,312.78 1,312.95 0.0K
14:15 1,312.92 1,312.96 1,312.92 1,312.96 0.0K
14:16 1,312.99 1,313.06 1,312.99 1,313.06 0.0K
14:17 1,313.01 1,313.01 1,312.97 1,312.97 0.0K
14:18 1,313.01 1,313.04 1,312.86 1,312.86 0.0K
14:19 1,312.81 1,312.81 1,312.70 1,312.70 0.0K
14:20 1,312.67 1,312.67 1,312.56 1,312.56 0.0K
14:21 1,312.47 1,312.47 1,312.35 1,312.35 0.0K
14:22 1,312.35 1,312.41 1,312.35 1,312.38 0.0K
14:23 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
14:24 1,312.34 1,312.34 1,312.28 1,312.28 0.0K
14:25 1,312.19 1,312.22 1,312.17 1,312.17 0.0K
14:26 1,312.17 1,312.31 1,312.17 1,312.31 0.0K
14:27 1,312.34 1,312.34 1,312.29 1,312.29 0.0K
14:28 1,312.31 1,312.37 1,312.31 1,312.37 0.0K
14:29 1,312.36 1,312.36 1,312.26 1,312.31 0.0K
14:30 1,312.36 1,312.36 1,311.87 1,311.87 0.0K
14:31 1,311.81 1,311.88 1,311.74 1,311.88 0.0K
14:32 1,311.86 1,312.00 1,311.86 1,312.00 0.0K
14:33 1,311.95 1,312.16 1,311.95 1,312.11 0.0K
14:34 1,312.11 1,312.15 1,312.11 1,312.11 0.0K
14:35 1,312.08 1,312.10 1,312.04 1,312.09 0.0K
14:36 1,312.08 1,312.08 1,311.96 1,312.08 0.0K
14:37 1,312.08 1,312.08 1,311.95 1,311.96 0.0K
14:38 1,312.00 1,312.05 1,312.00 1,312.05 0.0K
14:39 1,312.03 1,312.06 1,311.99 1,312.05 0.0K
14:40 1,312.03 1,312.03 1,311.97 1,311.98 0.0K
14:41 1,311.98 1,311.98 1,311.67 1,311.70 0.0K
14:42 1,311.68 1,311.68 1,311.54 1,311.57 0.0K
14:43 1,311.57 1,311.57 1,311.42 1,311.42 0.0K
14:44 1,311.39 1,311.43 1,311.18 1,311.18 0.0K
14:45 1,311.22 1,311.26 1,311.22 1,311.26 0.0K
14:46 1,311.24 1,311.24 1,311.08 1,311.08 0.0K
14:47 1,311.19 1,311.46 1,311.19 1,311.46 0.0K
14:48 1,311.50 1,311.77 1,311.50 1,311.77 0.0K
14:49 1,311.80 1,311.99 1,311.80 1,311.99 0.0K
14:50 1,311.95 1,312.13 1,311.94 1,312.13 0.0K
14:51 1,312.12 1,312.14 1,312.11 1,312.11 0.0K
14:52 1,312.12 1,312.12 1,311.98 1,312.07 0.0K
14:53 1,312.06 1,312.08 1,312.05 1,312.08 0.0K
14:54 1,312.09 1,312.17 1,312.09 1,312.17 0.0K
14:55 1,312.32 1,312.41 1,312.32 1,312.36 0.0K
14:56 1,312.33 1,312.36 1,312.32 1,312.36 0.0K
14:57 1,312.36 1,312.36 1,312.28 1,312.29 0.0K
14:58 1,312.28 1,312.42 1,312.28 1,312.42 0.0K
14:59 1,312.42 1,312.50 1,312.42 1,312.50 0.0K
15:00 1,312.54 1,312.55 1,312.52 1,312.52 0.0K
15:01 1,312.54 1,312.67 1,312.54 1,312.66 0.0K
15:02 1,312.73 1,312.77 1,312.72 1,312.74 0.0K
15:03 1,312.69 1,312.77 1,312.69 1,312.77 0.0K
15:04 1,312.84 1,312.84 1,312.71 1,312.71 0.0K
15:05 1,312.84 1,312.84 1,312.77 1,312.77 0.0K
15:06 1,312.86 1,313.16 1,312.81 1,313.16 0.0K
15:07 1,313.06 1,313.06 1,312.93 1,312.93 0.0K
15:08 1,312.99 1,313.19 1,312.99 1,313.19 0.0K
15:09 1,313.20 1,313.20 1,313.12 1,313.15 0.0K
15:10 1,313.12 1,313.12 1,313.05 1,313.05 0.0K
15:11 1,313.06 1,313.08 1,312.92 1,312.92 0.0K
15:12 1,312.91 1,312.92 1,312.73 1,312.73 0.0K
15:13 1,312.66 1,312.66 1,312.58 1,312.60 0.0K
15:14 1,312.55 1,312.56 1,312.35 1,312.39 0.0K
15:15 1,312.42 1,312.42 1,312.35 1,312.38 0.0K
15:16 1,312.43 1,312.72 1,312.43 1,312.72 0.0K
15:17 1,312.76 1,312.79 1,312.76 1,312.77 0.0K
15:18 1,312.72 1,312.81 1,312.72 1,312.81 0.0K
15:19 1,312.82 1,313.06 1,312.82 1,313.06 0.0K
15:20 1,313.06 1,313.18 1,313.06 1,313.18 0.0K
15:21 1,313.19 1,313.26 1,313.19 1,313.26 0.0K
15:22 1,313.35 1,313.35 1,313.23 1,313.27 0.0K
15:23 1,313.33 1,313.38 1,313.33 1,313.38 0.0K
15:24 1,313.41 1,313.41 1,313.27 1,313.29 0.0K
15:25 1,313.29 1,313.36 1,313.29 1,313.36 0.0K
15:26 1,313.42 1,313.66 1,313.42 1,313.66 0.0K
15:27 1,313.64 1,313.69 1,313.54 1,313.54 0.0K
15:28 1,313.57 1,313.73 1,313.57 1,313.69 0.0K
15:29 1,313.68 1,313.68 1,313.60 1,313.60 0.0K
15:30 1,313.77 1,313.98 1,313.71 1,313.93 0.0K
15:31 1,314.22 1,314.59 1,314.22 1,314.57 0.0K
15:32 1,314.86 1,315.15 1,314.68 1,315.15 0.0K
15:33 1,314.96 1,314.96 1,314.85 1,314.95 0.0K
15:34 1,315.11 1,315.46 1,315.11 1,315.40 0.0K
15:35 1,315.45 1,315.45 1,315.43 1,315.45 0.0K
15:36 1,315.42 1,315.52 1,315.34 1,315.52 0.0K
15:37 1,315.57 1,315.60 1,315.53 1,315.53 0.0K
15:38 1,315.55 1,315.72 1,315.55 1,315.63 0.0K
15:39 1,315.86 1,316.16 1,315.80 1,316.16 0.0K
15:40 1,316.22 1,316.32 1,316.18 1,316.32 0.0K
15:41 1,316.36 1,316.46 1,316.35 1,316.46 0.0K
15:42 1,316.22 1,316.24 1,315.91 1,315.91 0.0K
15:43 1,315.89 1,316.13 1,315.89 1,316.13 0.0K
15:44 1,316.35 1,316.66 1,316.35 1,316.41 0.0K
15:45 1,316.40 1,316.72 1,316.40 1,316.72 0.0K
15:46 1,316.88 1,316.88 1,316.75 1,316.85 0.0K
15:47 1,316.80 1,317.08 1,316.80 1,317.08 0.0K
15:48 1,317.06 1,317.15 1,317.06 1,317.11 0.0K
15:49 1,317.15 1,317.15 1,316.82 1,316.82 0.0K
15:50 1,316.79 1,316.79 1,316.58 1,316.58 0.0K
15:51 1,316.37 1,316.42 1,316.25 1,316.29 0.0K
15:52 1,316.28 1,316.32 1,316.21 1,316.32 0.0K
15:53 1,316.30 1,316.31 1,316.26 1,316.31 0.0K
15:54 1,316.38 1,316.38 1,316.04 1,316.04 0.0K
15:55 1,315.97 1,315.97 1,315.67 1,315.73 0.0K
15:56 1,315.66 1,315.66 1,315.47 1,315.47 0.0K
15:57 1,315.44 1,315.54 1,315.37 1,315.37 0.0K
15:58 1,315.34 1,315.34 1,315.08 1,315.08 0.0K
15:59 1,315.10 1,315.10 1,314.79 1,314.79 0.0K
16:00 1,314.87 1,315.25 1,314.87 1,315.25 0.0K
16:01 1,315.30 1,315.81 1,315.30 1,315.81 0.0K
16:02 1,315.93 1,316.08 1,315.93 1,316.08 0.0K
16:03 1,316.12 1,316.28 1,316.02 1,316.28 0.0K
16:04 1,316.25 1,316.25 1,316.19 1,316.19 0.0K
16:05 1,316.19 1,316.19 1,316.09 1,316.09 0.0K
16:06 1,316.23 1,316.27 1,315.80 1,315.80 0.0K
16:07 1,315.87 1,315.87 1,315.77 1,315.80 0.0K
16:08 1,315.77 1,315.92 1,315.77 1,315.79 0.0K
16:09 1,315.56 1,315.64 1,315.56 1,315.59 0.0K
16:10 1,315.64 1,315.69 1,315.59 1,315.61 0.0K
16:11 1,315.91 1,315.91 1,315.75 1,315.75 0.0K
16:12 1,315.77 1,315.77 1,315.66 1,315.66 0.0K
16:13 1,315.73 1,316.11 1,315.73 1,316.11 0.0K
16:14 1,316.11 1,316.25 1,316.10 1,316.10 0.0K
16:15 1,316.11 1,316.11 1,316.04 1,316.08 0.0K
16:16 1,316.11 1,316.17 1,316.11 1,316.12 0.0K
16:17 1,316.08 1,316.13 1,315.87 1,315.87 0.0K
16:18 1,315.90 1,315.90 1,315.69 1,315.69 0.0K
16:19 1,315.58 1,315.58 1,315.48 1,315.48 0.0K
16:20 1,315.43 1,315.55 1,315.43 1,315.51 0.0K
16:21 1,315.56 1,315.60 1,315.55 1,315.56 0.0K
16:22 1,315.64 1,315.73 1,315.64 1,315.66 0.0K
16:23 1,315.54 1,315.54 1,315.23 1,315.23 0.0K
16:24 1,315.32 1,315.54 1,315.32 1,315.54 0.0K
16:25 1,315.64 1,315.64 1,315.54 1,315.54 0.0K
16:26 1,315.61 1,315.68 1,315.61 1,315.67 0.0K
16:27 1,315.62 1,315.62 1,315.41 1,315.41 0.0K
16:28 1,315.30 1,315.30 1,314.62 1,314.62 0.0K
16:29 1,314.60 1,314.60 1,314.44 1,314.59 0.0K
16:30 1,314.58 1,314.80 1,314.55 1,314.80 0.0K
16:31 1,314.79 1,315.10 1,314.79 1,315.10 0.0K
16:32 1,315.30 1,315.48 1,315.30 1,315.41 0.0K
16:33 1,315.41 1,315.41 1,315.13 1,315.34 0.0K
16:34 1,315.40 1,315.42 1,315.38 1,315.38 0.0K
16:35 1,315.29 1,315.31 1,315.24 1,315.31 0.0K
16:36 1,315.28 1,315.28 1,315.17 1,315.19 0.0K
16:37 1,315.15 1,315.39 1,315.15 1,315.39 0.0K
16:38 1,315.39 1,315.44 1,315.34 1,315.34 0.0K
16:39 1,315.23 1,315.23 1,314.99 1,314.99 0.0K
16:40 1,314.99 1,315.15 1,314.99 1,315.15 0.0K
16:41 1,314.86 1,315.08 1,314.86 1,315.08 0.0K
16:42 1,315.25 1,315.28 1,315.12 1,315.12 0.0K
16:43 1,315.12 1,315.21 1,315.12 1,315.19 0.0K
16:44 1,315.25 1,315.25 1,314.98 1,314.98 0.0K
16:45 1,314.84 1,314.87 1,314.80 1,314.80 0.0K
16:46 1,314.76 1,314.76 1,314.20 1,314.20 0.0K
16:47 1,314.22 1,314.29 1,314.09 1,314.09 0.0K
16:48 1,314.27 1,314.58 1,314.27 1,314.58 0.0K
16:49 1,314.59 1,314.71 1,314.59 1,314.71 0.0K
16:50 1,314.72 1,315.15 1,314.72 1,315.03 0.0K
16:51 1,315.09 1,315.09 1,315.00 1,315.00 0.0K
16:52 1,314.97 1,315.07 1,314.97 1,315.01 0.0K
16:53 1,315.01 1,315.10 1,315.01 1,315.10 0.0K
16:54 1,315.14 1,315.24 1,315.14 1,315.24 0.0K
16:55 1,315.25 1,315.43 1,315.25 1,315.36 0.0K
16:56 1,315.45 1,315.56 1,315.42 1,315.42 0.0K
16:57 1,315.36 1,315.62 1,315.36 1,315.59 0.0K
16:58 1,315.49 1,315.53 1,315.26 1,315.26 0.0K
16:59 1,315.31 1,315.59 1,315.31 1,315.59 0.0K
17:00 1,315.60 1,315.87 1,315.60 1,315.85 0.0K
17:01 1,315.87 1,315.87 1,315.67 1,315.73 0.0K
17:02 1,315.87 1,316.08 1,315.87 1,316.01 0.0K
17:03 1,316.06 1,316.13 1,316.00 1,316.02 0.0K
17:04 1,316.05 1,316.06 1,315.92 1,315.94 0.0K
17:05 1,315.93 1,315.93 1,315.65 1,315.65 0.0K
17:06 1,315.75 1,315.75 1,315.64 1,315.64 0.0K
17:07 1,315.46 1,315.66 1,315.46 1,315.63 0.0K
17:08 1,315.67 1,315.86 1,315.67 1,315.86 0.0K
17:09 1,315.88 1,315.88 1,315.61 1,315.65 0.0K
17:10 1,315.67 1,315.67 1,315.62 1,315.62 0.0K
17:11 1,315.55 1,315.66 1,315.55 1,315.59 0.0K
17:12 1,315.50 1,315.53 1,315.41 1,315.41 0.0K
17:13 1,315.42 1,315.42 1,315.29 1,315.29 0.0K
17:14 1,315.29 1,315.39 1,315.28 1,315.39 0.0K
17:15 1,315.35 1,315.36 1,315.32 1,315.35 0.0K
17:16 1,315.36 1,315.41 1,315.33 1,315.38 0.0K
17:17 1,315.33 1,315.41 1,315.33 1,315.41 0.0K
17:18 1,315.42 1,315.55 1,315.40 1,315.55 0.0K
17:19 1,315.55 1,315.58 1,315.45 1,315.45 0.0K
17:20 1,315.62 1,315.92 1,315.62 1,315.92 0.0K
17:21 1,315.94 1,316.21 1,315.94 1,316.21 0.0K
17:22 1,316.11 1,316.29 1,316.11 1,316.29 0.0K
17:23 1,316.32 1,316.45 1,316.32 1,316.38 0.0K
17:24 1,316.34 1,316.40 1,316.33 1,316.40 0.0K
17:25 1,316.39 1,316.39 1,316.30 1,316.35 0.0K
17:26 1,316.30 1,316.60 1,316.30 1,316.57 0.0K
17:27 1,316.57 1,316.69 1,316.54 1,316.66 0.0K
17:28 1,316.73 1,316.73 1,316.58 1,316.58 0.0K
17:29 1,316.43 1,316.58 1,316.40 1,316.58 0.0K
17:30 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
17:31 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
17:32 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
17:33 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
17:34 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
17:35 1,316.68 1,317.37 1,316.68 1,317.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available