AEX ESG

AESGP
🏛️ netherlands →
1,414.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,323.37 1,323.37 1,320.90 1,321.39 0.0K
09:01 1,321.51 1,321.57 1,320.96 1,320.96 0.0K
09:02 1,321.10 1,321.48 1,320.88 1,320.88 0.0K
09:03 1,321.10 1,321.19 1,321.01 1,321.10 0.0K
09:04 1,321.01 1,322.74 1,321.01 1,322.74 0.0K
09:05 1,323.02 1,323.07 1,322.64 1,322.64 0.0K
09:06 1,322.32 1,322.48 1,322.26 1,322.26 0.0K
09:07 1,321.92 1,321.92 1,321.61 1,321.62 0.0K
09:08 1,321.42 1,321.42 1,320.95 1,320.95 0.0K
09:09 1,321.03 1,321.03 1,320.64 1,320.64 0.0K
09:10 1,320.50 1,320.70 1,320.45 1,320.70 0.0K
09:11 1,320.74 1,320.88 1,320.63 1,320.63 0.0K
09:12 1,320.92 1,321.46 1,320.92 1,321.28 0.0K
09:13 1,321.23 1,321.23 1,320.84 1,320.84 0.0K
09:14 1,320.83 1,321.02 1,320.83 1,320.96 0.0K
09:15 1,320.93 1,321.00 1,320.82 1,321.00 0.0K
09:16 1,320.98 1,321.36 1,320.98 1,321.36 0.0K
09:17 1,321.29 1,321.31 1,321.28 1,321.28 0.0K
09:18 1,321.49 1,321.49 1,321.06 1,321.09 0.0K
09:19 1,321.13 1,321.21 1,321.09 1,321.21 0.0K
09:20 1,321.48 1,322.10 1,321.48 1,322.10 0.0K
09:21 1,322.12 1,322.20 1,322.08 1,322.08 0.0K
09:22 1,322.12 1,322.12 1,321.95 1,322.06 0.0K
09:23 1,322.06 1,322.06 1,321.48 1,321.48 0.0K
09:24 1,321.54 1,321.57 1,321.34 1,321.34 0.0K
09:25 1,321.26 1,321.56 1,321.26 1,321.56 0.0K
09:26 1,321.65 1,321.65 1,321.22 1,321.22 0.0K
09:27 1,321.28 1,321.38 1,321.28 1,321.36 0.0K
09:28 1,321.38 1,321.53 1,321.35 1,321.41 0.0K
09:29 1,321.39 1,321.46 1,321.19 1,321.19 0.0K
09:30 1,321.16 1,321.35 1,321.13 1,321.35 0.0K
09:31 1,321.15 1,321.15 1,320.76 1,320.76 0.0K
09:32 1,320.76 1,321.01 1,320.76 1,321.01 0.0K
09:33 1,320.91 1,321.05 1,320.91 1,321.03 0.0K
09:34 1,320.93 1,320.93 1,320.81 1,320.92 0.0K
09:35 1,321.13 1,321.45 1,321.13 1,321.45 0.0K
09:36 1,321.48 1,321.91 1,321.48 1,321.70 0.0K
09:37 1,321.65 1,321.86 1,321.64 1,321.86 0.0K
09:38 1,321.84 1,322.14 1,321.84 1,322.14 0.0K
09:39 1,322.11 1,322.11 1,321.87 1,321.92 0.0K
09:40 1,322.03 1,322.03 1,321.88 1,321.90 0.0K
09:41 1,321.89 1,321.89 1,321.60 1,321.60 0.0K
09:42 1,321.67 1,321.70 1,321.53 1,321.53 0.0K
09:43 1,321.67 1,322.01 1,321.67 1,322.01 0.0K
09:44 1,322.22 1,322.63 1,322.22 1,322.63 0.0K
09:45 1,322.78 1,322.93 1,322.68 1,322.93 0.0K
09:46 1,322.63 1,322.66 1,322.46 1,322.63 0.0K
09:47 1,322.66 1,322.76 1,322.62 1,322.62 0.0K
09:48 1,322.87 1,323.01 1,322.87 1,322.94 0.0K
09:49 1,322.95 1,323.29 1,322.95 1,323.29 0.0K
09:50 1,323.27 1,323.41 1,323.25 1,323.41 0.0K
09:51 1,323.40 1,323.40 1,323.26 1,323.31 0.0K
09:52 1,323.18 1,323.18 1,323.02 1,323.10 0.0K
09:53 1,323.22 1,323.40 1,323.22 1,323.40 0.0K
09:54 1,323.45 1,324.13 1,323.45 1,324.13 0.0K
09:55 1,324.24 1,324.43 1,324.24 1,324.43 0.0K
09:56 1,324.52 1,324.73 1,324.52 1,324.73 0.0K
09:57 1,324.61 1,324.75 1,324.61 1,324.75 0.0K
09:58 1,324.72 1,324.72 1,324.62 1,324.62 0.0K
09:59 1,324.54 1,324.76 1,324.42 1,324.76 0.0K
10:00 1,324.60 1,324.89 1,324.60 1,324.86 0.0K
10:01 1,324.85 1,324.85 1,324.61 1,324.70 0.0K
10:02 1,324.78 1,324.89 1,324.76 1,324.88 0.0K
10:03 1,324.78 1,324.99 1,324.78 1,324.96 0.0K
10:04 1,324.88 1,325.29 1,324.88 1,325.29 0.0K
10:05 1,325.33 1,325.61 1,325.33 1,325.59 0.0K
10:06 1,325.61 1,325.61 1,325.41 1,325.41 0.0K
10:07 1,325.54 1,326.12 1,325.54 1,326.12 0.0K
10:08 1,326.07 1,326.11 1,326.01 1,326.09 0.0K
10:09 1,326.17 1,326.24 1,326.14 1,326.16 0.0K
10:10 1,326.08 1,326.08 1,325.89 1,326.07 0.0K
10:11 1,326.02 1,326.25 1,326.02 1,326.20 0.0K
10:12 1,326.22 1,326.27 1,326.22 1,326.24 0.0K
10:13 1,326.24 1,326.31 1,326.24 1,326.24 0.0K
10:14 1,326.30 1,326.30 1,326.09 1,326.09 0.0K
10:15 1,326.24 1,326.53 1,326.24 1,326.42 0.0K
10:16 1,326.35 1,326.57 1,326.35 1,326.57 0.0K
10:17 1,326.59 1,326.74 1,326.58 1,326.59 0.0K
10:18 1,326.51 1,326.51 1,325.98 1,326.29 0.0K
10:19 1,326.40 1,326.76 1,326.40 1,326.76 0.0K
10:20 1,327.08 1,327.20 1,327.05 1,327.20 0.0K
10:21 1,327.30 1,327.33 1,327.28 1,327.28 0.0K
10:22 1,327.28 1,327.36 1,327.28 1,327.30 0.0K
10:23 1,327.45 1,327.45 1,327.39 1,327.39 0.0K
10:24 1,327.48 1,327.48 1,327.31 1,327.38 0.0K
10:25 1,327.43 1,327.86 1,327.43 1,327.86 0.0K
10:26 1,327.85 1,327.94 1,327.85 1,327.94 0.0K
10:27 1,327.99 1,328.03 1,327.94 1,327.94 0.0K
10:28 1,327.85 1,328.02 1,327.82 1,328.02 0.0K
10:29 1,327.99 1,328.00 1,327.97 1,327.98 0.0K
10:30 1,327.84 1,327.85 1,327.70 1,327.78 0.0K
10:31 1,327.56 1,327.56 1,327.41 1,327.53 0.0K
10:32 1,327.54 1,327.61 1,327.52 1,327.61 0.0K
10:33 1,327.62 1,327.81 1,327.58 1,327.81 0.0K
10:34 1,328.02 1,328.07 1,328.02 1,328.07 0.0K
10:35 1,328.08 1,328.36 1,328.08 1,328.33 0.0K
10:36 1,328.38 1,328.38 1,328.25 1,328.25 0.0K
10:37 1,328.15 1,328.27 1,328.12 1,328.27 0.0K
10:38 1,328.36 1,328.36 1,328.17 1,328.17 0.0K
10:39 1,328.19 1,328.19 1,328.06 1,328.13 0.0K
10:40 1,328.34 1,328.34 1,328.22 1,328.22 0.0K
10:41 1,328.22 1,328.42 1,328.22 1,328.42 0.0K
10:42 1,328.42 1,328.42 1,328.30 1,328.42 0.0K
10:43 1,328.53 1,328.74 1,328.53 1,328.74 0.0K
10:44 1,328.65 1,328.80 1,328.65 1,328.80 0.0K
10:45 1,328.75 1,328.86 1,328.75 1,328.82 0.0K
10:46 1,328.74 1,328.80 1,328.58 1,328.80 0.0K
10:47 1,328.82 1,328.83 1,328.78 1,328.78 0.0K
10:48 1,328.81 1,328.81 1,328.71 1,328.76 0.0K
10:49 1,328.77 1,328.86 1,328.62 1,328.62 0.0K
10:50 1,328.59 1,328.79 1,328.59 1,328.79 0.0K
10:51 1,328.78 1,328.90 1,328.78 1,328.79 0.0K
10:52 1,328.71 1,328.77 1,328.71 1,328.72 0.0K
10:53 1,328.76 1,328.77 1,328.64 1,328.64 0.0K
10:54 1,328.67 1,328.73 1,328.60 1,328.73 0.0K
10:55 1,328.73 1,328.76 1,328.64 1,328.73 0.0K
10:56 1,328.82 1,328.85 1,328.77 1,328.85 0.0K
10:57 1,328.87 1,328.94 1,328.86 1,328.94 0.0K
10:58 1,328.94 1,329.34 1,328.94 1,329.34 0.0K
10:59 1,329.34 1,329.45 1,329.32 1,329.43 0.0K
11:00 1,329.48 1,329.48 1,329.28 1,329.29 0.0K
11:01 1,329.22 1,329.43 1,329.22 1,329.43 0.0K
11:02 1,329.39 1,329.53 1,329.29 1,329.29 0.0K
11:03 1,329.19 1,329.33 1,329.18 1,329.32 0.0K
11:04 1,329.28 1,329.28 1,329.16 1,329.19 0.0K
11:05 1,329.21 1,329.24 1,329.19 1,329.19 0.0K
11:06 1,329.24 1,329.35 1,329.24 1,329.31 0.0K
11:07 1,329.40 1,329.47 1,329.40 1,329.47 0.0K
11:08 1,329.35 1,329.35 1,329.33 1,329.33 0.0K
11:09 1,329.34 1,329.34 1,329.07 1,329.09 0.0K
11:10 1,329.10 1,329.20 1,329.10 1,329.20 0.0K
11:11 1,329.20 1,329.35 1,329.15 1,329.35 0.0K
11:12 1,329.37 1,329.48 1,329.37 1,329.48 0.0K
11:13 1,329.58 1,329.58 1,329.39 1,329.39 0.0K
11:14 1,329.55 1,329.66 1,329.55 1,329.66 0.0K
11:15 1,329.66 1,329.78 1,329.56 1,329.56 0.0K
11:16 1,329.49 1,329.62 1,329.49 1,329.62 0.0K
11:17 1,329.99 1,330.11 1,329.99 1,330.02 0.0K
11:18 1,330.05 1,330.06 1,330.02 1,330.06 0.0K
11:19 1,330.05 1,330.05 1,329.79 1,329.79 0.0K
11:20 1,329.76 1,329.76 1,329.56 1,329.63 0.0K
11:21 1,329.63 1,329.68 1,329.55 1,329.55 0.0K
11:22 1,329.51 1,329.51 1,329.37 1,329.37 0.0K
11:23 1,329.33 1,329.33 1,329.25 1,329.30 0.0K
11:24 1,329.32 1,329.32 1,329.17 1,329.23 0.0K
11:25 1,329.19 1,329.30 1,329.19 1,329.30 0.0K
11:26 1,329.29 1,329.29 1,329.16 1,329.16 0.0K
11:27 1,329.14 1,329.14 1,328.94 1,329.01 0.0K
11:28 1,329.02 1,329.02 1,328.98 1,328.98 0.0K
11:29 1,329.02 1,329.17 1,329.00 1,329.17 0.0K
11:30 1,329.19 1,329.49 1,329.19 1,329.49 0.0K
11:31 1,329.48 1,329.48 1,329.17 1,329.17 0.0K
11:32 1,329.12 1,329.12 1,329.04 1,329.04 0.0K
11:33 1,329.12 1,329.12 1,329.11 1,329.11 0.0K
11:34 1,329.11 1,329.13 1,328.92 1,328.92 0.0K
11:35 1,328.90 1,328.90 1,328.73 1,328.73 0.0K
11:36 1,328.74 1,328.83 1,328.69 1,328.82 0.0K
11:37 1,328.71 1,328.81 1,328.71 1,328.81 0.0K
11:38 1,328.68 1,328.78 1,328.68 1,328.78 0.0K
11:39 1,328.76 1,328.80 1,328.76 1,328.80 0.0K
11:40 1,328.78 1,328.78 1,328.67 1,328.69 0.0K
11:41 1,328.72 1,328.73 1,328.72 1,328.73 0.0K
11:42 1,328.64 1,328.64 1,328.49 1,328.49 0.0K
11:43 1,328.49 1,328.49 1,328.25 1,328.25 0.0K
11:44 1,328.27 1,328.32 1,328.23 1,328.23 0.0K
11:45 1,328.13 1,328.25 1,328.05 1,328.25 0.0K
11:46 1,328.27 1,328.36 1,328.26 1,328.36 0.0K
11:47 1,328.37 1,328.45 1,328.29 1,328.37 0.0K
11:48 1,328.38 1,328.38 1,328.23 1,328.26 0.0K
11:49 1,328.30 1,328.33 1,328.30 1,328.33 0.0K
11:50 1,328.68 1,329.07 1,328.68 1,329.07 0.0K
11:51 1,329.09 1,329.09 1,328.95 1,328.95 0.0K
11:52 1,328.98 1,329.10 1,328.98 1,329.04 0.0K
11:53 1,329.09 1,329.20 1,329.09 1,329.20 0.0K
11:54 1,329.20 1,329.45 1,329.20 1,329.42 0.0K
11:55 1,329.47 1,329.51 1,329.28 1,329.28 0.0K
11:56 1,329.25 1,329.32 1,329.25 1,329.32 0.0K
11:57 1,329.26 1,329.31 1,329.13 1,329.13 0.0K
11:58 1,329.25 1,329.25 1,329.13 1,329.13 0.0K
11:59 1,329.18 1,329.18 1,328.97 1,328.97 0.0K
12:00 1,329.06 1,329.06 1,328.53 1,328.58 0.0K
12:01 1,328.37 1,328.47 1,328.37 1,328.47 0.0K
12:02 1,328.43 1,328.56 1,328.43 1,328.56 0.0K
12:03 1,328.63 1,328.63 1,328.47 1,328.47 0.0K
12:04 1,328.46 1,328.52 1,328.40 1,328.40 0.0K
12:05 1,328.40 1,328.44 1,328.29 1,328.44 0.0K
12:06 1,328.44 1,328.57 1,328.44 1,328.57 0.0K
12:07 1,328.57 1,328.73 1,328.57 1,328.73 0.0K
12:08 1,328.78 1,329.08 1,328.78 1,329.08 0.0K
12:09 1,329.18 1,329.20 1,329.15 1,329.18 0.0K
12:10 1,329.21 1,329.39 1,329.21 1,329.35 0.0K
12:11 1,329.30 1,329.30 1,329.16 1,329.16 0.0K
12:12 1,329.07 1,329.14 1,329.07 1,329.12 0.0K
12:13 1,329.12 1,329.20 1,329.12 1,329.19 0.0K
12:14 1,329.19 1,329.19 1,329.05 1,329.05 0.0K
12:15 1,329.07 1,329.07 1,328.90 1,328.90 0.0K
12:16 1,328.91 1,328.96 1,328.91 1,328.96 0.0K
12:17 1,328.96 1,329.06 1,328.92 1,329.06 0.0K
12:18 1,329.06 1,329.16 1,329.06 1,329.11 0.0K
12:19 1,329.09 1,329.14 1,329.09 1,329.14 0.0K
12:20 1,329.14 1,329.20 1,329.12 1,329.15 0.0K
12:21 1,329.14 1,329.24 1,329.13 1,329.24 0.0K
12:22 1,329.23 1,329.27 1,329.17 1,329.17 0.0K
12:23 1,329.14 1,329.16 1,329.12 1,329.12 0.0K
12:24 1,329.35 1,329.46 1,329.34 1,329.46 0.0K
12:25 1,329.44 1,329.77 1,329.43 1,329.77 0.0K
12:26 1,329.79 1,329.81 1,329.79 1,329.80 0.0K
12:27 1,329.88 1,329.97 1,329.88 1,329.97 0.0K
12:28 1,330.00 1,330.30 1,330.00 1,330.30 0.0K
12:29 1,330.32 1,330.47 1,330.32 1,330.45 0.0K
12:30 1,330.50 1,330.50 1,330.45 1,330.50 0.0K
12:31 1,330.50 1,330.50 1,330.34 1,330.37 0.0K
12:32 1,330.49 1,330.60 1,330.45 1,330.45 0.0K
12:33 1,330.43 1,330.59 1,330.43 1,330.59 0.0K
12:34 1,330.54 1,330.62 1,330.54 1,330.62 0.0K
12:35 1,330.64 1,330.72 1,330.64 1,330.72 0.0K
12:36 1,330.71 1,330.98 1,330.71 1,330.98 0.0K
12:37 1,330.99 1,330.99 1,330.75 1,330.75 0.0K
12:38 1,330.76 1,330.76 1,330.69 1,330.75 0.0K
12:39 1,330.73 1,330.78 1,330.71 1,330.76 0.0K
12:40 1,330.76 1,330.76 1,330.50 1,330.60 0.0K
12:41 1,330.66 1,330.73 1,330.66 1,330.73 0.0K
12:42 1,330.73 1,331.00 1,330.73 1,331.00 0.0K
12:43 1,330.96 1,331.04 1,330.96 1,330.98 0.0K
12:44 1,330.95 1,331.01 1,330.95 1,330.99 0.0K
12:45 1,330.98 1,331.02 1,330.81 1,330.81 0.0K
12:46 1,330.86 1,331.16 1,330.86 1,331.16 0.0K
12:47 1,331.19 1,331.23 1,331.19 1,331.22 0.0K
12:48 1,331.17 1,331.24 1,331.13 1,331.24 0.0K
12:49 1,331.25 1,331.25 1,331.18 1,331.18 0.0K
12:50 1,331.14 1,331.20 1,331.09 1,331.17 0.0K
12:51 1,331.17 1,331.18 1,331.14 1,331.14 0.0K
12:52 1,331.11 1,331.11 1,330.99 1,330.99 0.0K
12:53 1,330.93 1,331.03 1,330.93 1,330.93 0.0K
12:54 1,330.92 1,330.92 1,330.84 1,330.84 0.0K
12:55 1,330.83 1,330.83 1,330.74 1,330.74 0.0K
12:56 1,330.75 1,330.75 1,330.67 1,330.67 0.0K
12:57 1,330.58 1,330.63 1,330.58 1,330.63 0.0K
12:58 1,330.60 1,330.61 1,330.47 1,330.47 0.0K
12:59 1,330.43 1,330.43 1,330.37 1,330.37 0.0K
13:00 1,330.45 1,330.52 1,330.45 1,330.50 0.0K
13:01 1,330.58 1,330.72 1,330.58 1,330.71 0.0K
13:02 1,330.69 1,330.85 1,330.69 1,330.69 0.0K
13:03 1,330.62 1,330.65 1,330.62 1,330.63 0.0K
13:04 1,330.64 1,330.64 1,330.59 1,330.59 0.0K
13:05 1,330.60 1,330.72 1,330.60 1,330.66 0.0K
13:06 1,330.70 1,330.73 1,330.70 1,330.73 0.0K
13:07 1,330.73 1,330.93 1,330.73 1,330.89 0.0K
13:08 1,330.91 1,330.91 1,330.84 1,330.84 0.0K
13:09 1,330.77 1,330.77 1,330.52 1,330.52 0.0K
13:10 1,330.43 1,330.43 1,330.35 1,330.35 0.0K
13:11 1,330.33 1,330.33 1,330.08 1,330.08 0.0K
13:12 1,330.07 1,330.07 1,329.86 1,329.86 0.0K
13:13 1,329.83 1,329.83 1,329.61 1,329.61 0.0K
13:14 1,329.43 1,329.43 1,329.34 1,329.37 0.0K
13:15 1,329.33 1,329.45 1,329.33 1,329.45 0.0K
13:16 1,329.54 1,329.54 1,329.44 1,329.44 0.0K
13:17 1,329.44 1,329.44 1,329.39 1,329.39 0.0K
13:18 1,329.39 1,329.39 1,329.25 1,329.27 0.0K
13:19 1,329.41 1,329.51 1,329.41 1,329.51 0.0K
13:20 1,329.53 1,329.63 1,329.53 1,329.60 0.0K
13:21 1,329.60 1,329.60 1,329.51 1,329.51 0.0K
13:22 1,329.55 1,329.60 1,329.55 1,329.60 0.0K
13:23 1,329.60 1,329.60 1,329.49 1,329.49 0.0K
13:24 1,329.50 1,329.55 1,329.50 1,329.50 0.0K
13:25 1,329.52 1,329.68 1,329.52 1,329.68 0.0K
13:26 1,329.66 1,329.66 1,329.59 1,329.59 0.0K
13:27 1,329.56 1,329.71 1,329.56 1,329.71 0.0K
13:28 1,329.54 1,329.64 1,329.54 1,329.60 0.0K
13:29 1,329.64 1,329.77 1,329.64 1,329.77 0.0K
13:30 1,329.78 1,329.84 1,329.78 1,329.81 0.0K
13:31 1,329.87 1,330.12 1,329.74 1,329.74 0.0K
13:32 1,329.73 1,329.81 1,329.71 1,329.81 0.0K
13:33 1,329.83 1,329.92 1,329.83 1,329.90 0.0K
13:34 1,329.92 1,329.92 1,329.75 1,329.75 0.0K
13:35 1,329.75 1,329.75 1,329.51 1,329.51 0.0K
13:36 1,329.52 1,329.52 1,329.28 1,329.28 0.0K
13:37 1,329.20 1,329.20 1,329.07 1,329.07 0.0K
13:38 1,329.06 1,329.22 1,329.06 1,329.22 0.0K
13:39 1,329.21 1,329.27 1,329.21 1,329.27 0.0K
13:40 1,329.25 1,329.25 1,329.10 1,329.10 0.0K
13:41 1,329.09 1,329.09 1,328.99 1,329.09 0.0K
13:42 1,329.08 1,329.28 1,329.08 1,329.28 0.0K
13:43 1,329.26 1,329.26 1,329.23 1,329.24 0.0K
13:44 1,329.19 1,329.21 1,329.12 1,329.12 0.0K
13:45 1,329.14 1,329.24 1,329.13 1,329.24 0.0K
13:46 1,329.24 1,329.30 1,329.24 1,329.27 0.0K
13:47 1,329.39 1,329.45 1,329.37 1,329.45 0.0K
13:48 1,329.53 1,329.67 1,329.53 1,329.67 0.0K
13:49 1,329.67 1,329.67 1,329.62 1,329.67 0.0K
13:50 1,329.67 1,329.82 1,329.67 1,329.74 0.0K
13:51 1,329.78 1,329.85 1,329.78 1,329.85 0.0K
13:52 1,329.84 1,329.84 1,329.71 1,329.73 0.0K
13:53 1,329.76 1,329.76 1,329.65 1,329.65 0.0K
13:54 1,329.68 1,329.68 1,329.51 1,329.51 0.0K
13:55 1,329.52 1,329.65 1,329.52 1,329.65 0.0K
13:56 1,329.66 1,329.71 1,329.66 1,329.69 0.0K
13:57 1,329.75 1,329.86 1,329.75 1,329.86 0.0K
13:58 1,329.74 1,329.74 1,329.72 1,329.72 0.0K
13:59 1,329.66 1,329.69 1,329.63 1,329.63 0.0K
14:00 1,329.57 1,329.63 1,329.57 1,329.61 0.0K
14:01 1,329.60 1,329.70 1,329.60 1,329.67 0.0K
14:02 1,329.67 1,329.67 1,329.54 1,329.56 0.0K
14:03 1,329.58 1,329.74 1,329.58 1,329.70 0.0K
14:04 1,329.71 1,329.82 1,329.70 1,329.82 0.0K
14:05 1,329.78 1,329.83 1,329.73 1,329.83 0.0K
14:06 1,329.78 1,329.92 1,329.77 1,329.92 0.0K
14:07 1,329.94 1,329.94 1,329.86 1,329.88 0.0K
14:08 1,329.93 1,329.93 1,329.87 1,329.87 0.0K
14:09 1,329.91 1,329.91 1,329.80 1,329.85 0.0K
14:10 1,330.01 1,330.01 1,329.97 1,329.98 0.0K
14:11 1,329.98 1,330.06 1,329.92 1,330.06 0.0K
14:12 1,330.08 1,330.08 1,330.05 1,330.05 0.0K
14:13 1,330.00 1,330.00 1,329.88 1,329.88 0.0K
14:14 1,329.93 1,329.95 1,329.89 1,329.90 0.0K
14:15 1,329.93 1,330.09 1,329.89 1,330.09 0.0K
14:16 1,330.07 1,330.10 1,330.07 1,330.10 0.0K
14:17 1,330.11 1,330.14 1,330.04 1,330.14 0.0K
14:18 1,330.16 1,330.20 1,330.16 1,330.20 0.0K
14:19 1,330.16 1,330.16 1,330.00 1,330.08 0.0K
14:20 1,330.06 1,330.06 1,329.85 1,329.85 0.0K
14:21 1,329.90 1,329.91 1,329.88 1,329.91 0.0K
14:22 1,329.90 1,330.06 1,329.90 1,330.06 0.0K
14:23 1,330.15 1,330.26 1,330.15 1,330.26 0.0K
14:24 1,330.38 1,330.50 1,330.38 1,330.46 0.0K
14:25 1,330.58 1,330.59 1,330.54 1,330.54 0.0K
14:26 1,330.75 1,330.85 1,330.75 1,330.85 0.0K
14:27 1,330.86 1,330.95 1,330.86 1,330.95 0.0K
14:28 1,331.02 1,331.02 1,330.98 1,330.98 0.0K
14:29 1,330.83 1,330.83 1,330.66 1,330.66 0.0K
14:30 1,330.66 1,330.66 1,330.47 1,330.47 0.0K
14:31 1,330.47 1,330.61 1,330.47 1,330.61 0.0K
14:32 1,330.72 1,330.77 1,330.72 1,330.77 0.0K
14:33 1,330.80 1,331.03 1,330.80 1,331.03 0.0K
14:34 1,330.98 1,331.08 1,330.98 1,331.08 0.0K
14:35 1,331.15 1,331.15 1,330.99 1,330.99 0.0K
14:36 1,330.92 1,330.92 1,330.62 1,330.62 0.0K
14:37 1,330.77 1,330.82 1,330.77 1,330.82 0.0K
14:38 1,330.82 1,330.93 1,330.82 1,330.89 0.0K
14:39 1,331.09 1,331.09 1,330.98 1,330.98 0.0K
14:40 1,331.06 1,331.11 1,331.06 1,331.07 0.0K
14:41 1,331.05 1,331.05 1,330.94 1,330.96 0.0K
14:42 1,330.85 1,330.85 1,330.70 1,330.77 0.0K
14:43 1,330.79 1,330.79 1,330.46 1,330.53 0.0K
14:44 1,330.53 1,330.55 1,330.52 1,330.52 0.0K
14:45 1,330.49 1,330.64 1,330.47 1,330.64 0.0K
14:46 1,330.65 1,330.75 1,330.65 1,330.74 0.0K
14:47 1,330.74 1,330.76 1,330.74 1,330.76 0.0K
14:48 1,330.75 1,330.75 1,330.69 1,330.69 0.0K
14:49 1,330.60 1,330.61 1,330.56 1,330.56 0.0K
14:50 1,330.50 1,330.78 1,330.50 1,330.73 0.0K
14:51 1,330.73 1,330.77 1,330.73 1,330.77 0.0K
14:52 1,330.75 1,330.95 1,330.75 1,330.95 0.0K
14:53 1,330.92 1,331.14 1,330.92 1,331.14 0.0K
14:54 1,331.19 1,331.26 1,331.19 1,331.25 0.0K
14:55 1,331.26 1,331.47 1,331.26 1,331.29 0.0K
14:56 1,331.32 1,331.37 1,331.32 1,331.37 0.0K
14:57 1,331.36 1,331.36 1,331.08 1,331.08 0.0K
14:58 1,331.01 1,331.23 1,331.01 1,331.23 0.0K
14:59 1,331.27 1,331.31 1,331.27 1,331.28 0.0K
15:00 1,331.30 1,331.30 1,331.04 1,331.04 0.0K
15:01 1,331.07 1,331.10 1,330.93 1,330.93 0.0K
15:02 1,330.92 1,330.92 1,330.69 1,330.70 0.0K
15:03 1,330.83 1,330.83 1,330.80 1,330.80 0.0K
15:04 1,330.80 1,330.89 1,330.80 1,330.88 0.0K
15:05 1,330.91 1,330.92 1,330.84 1,330.84 0.0K
15:06 1,330.81 1,330.81 1,330.75 1,330.80 0.0K
15:07 1,330.78 1,330.94 1,330.78 1,330.94 0.0K
15:08 1,330.94 1,330.94 1,330.75 1,330.75 0.0K
15:09 1,330.88 1,330.88 1,330.86 1,330.88 0.0K
15:10 1,330.82 1,330.88 1,330.82 1,330.88 0.0K
15:11 1,331.00 1,331.00 1,330.84 1,330.84 0.0K
15:12 1,330.85 1,330.85 1,330.77 1,330.81 0.0K
15:13 1,330.80 1,330.89 1,330.79 1,330.89 0.0K
15:14 1,330.90 1,331.02 1,330.90 1,331.02 0.0K
15:15 1,331.02 1,331.10 1,331.01 1,331.10 0.0K
15:16 1,331.13 1,331.18 1,330.97 1,330.98 0.0K
15:17 1,331.17 1,331.20 1,331.14 1,331.19 0.0K
15:18 1,331.27 1,331.51 1,331.27 1,331.47 0.0K
15:19 1,331.55 1,331.60 1,331.55 1,331.59 0.0K
15:20 1,331.64 1,331.64 1,331.59 1,331.59 0.0K
15:21 1,331.59 1,331.72 1,331.59 1,331.72 0.0K
15:22 1,331.73 1,331.84 1,331.72 1,331.72 0.0K
15:23 1,331.52 1,331.52 1,331.41 1,331.41 0.0K
15:24 1,331.41 1,331.41 1,331.26 1,331.37 0.0K
15:25 1,331.42 1,331.46 1,331.42 1,331.46 0.0K
15:26 1,331.47 1,331.48 1,331.28 1,331.28 0.0K
15:27 1,331.27 1,331.27 1,331.24 1,331.24 0.0K
15:28 1,331.24 1,331.24 1,331.14 1,331.23 0.0K
15:29 1,331.29 1,331.29 1,331.15 1,331.15 0.0K
15:30 1,331.23 1,331.23 1,330.45 1,330.45 0.0K
15:31 1,330.51 1,330.91 1,330.51 1,330.91 0.0K
15:32 1,330.90 1,331.18 1,330.90 1,331.18 0.0K
15:33 1,331.06 1,331.19 1,330.91 1,330.91 0.0K
15:34 1,331.00 1,331.15 1,331.00 1,331.11 0.0K
15:35 1,331.11 1,331.35 1,331.09 1,331.09 0.0K
15:36 1,331.38 1,331.63 1,331.37 1,331.63 0.0K
15:37 1,331.62 1,331.98 1,331.62 1,331.98 0.0K
15:38 1,332.07 1,332.07 1,331.84 1,331.84 0.0K
15:39 1,331.85 1,331.88 1,331.71 1,331.71 0.0K
15:40 1,331.63 1,332.04 1,331.49 1,332.04 0.0K
15:41 1,332.12 1,332.24 1,332.12 1,332.24 0.0K
15:42 1,332.26 1,332.54 1,332.26 1,332.54 0.0K
15:43 1,332.59 1,332.60 1,332.37 1,332.37 0.0K
15:44 1,332.39 1,332.47 1,332.24 1,332.30 0.0K
15:45 1,332.41 1,332.84 1,332.41 1,332.84 0.0K
15:46 1,332.95 1,332.95 1,332.35 1,332.35 0.0K
15:47 1,332.43 1,332.43 1,332.24 1,332.24 0.0K
15:48 1,332.26 1,332.26 1,332.02 1,332.04 0.0K
15:49 1,332.07 1,332.60 1,332.07 1,332.60 0.0K
15:50 1,332.41 1,332.49 1,332.26 1,332.26 0.0K
15:51 1,332.23 1,332.30 1,332.23 1,332.25 0.0K
15:52 1,332.30 1,332.30 1,332.07 1,332.07 0.0K
15:53 1,332.45 1,332.72 1,332.45 1,332.64 0.0K
15:54 1,332.30 1,332.34 1,332.28 1,332.34 0.0K
15:55 1,332.53 1,332.53 1,332.40 1,332.40 0.0K
15:56 1,332.34 1,332.36 1,332.29 1,332.29 0.0K
15:57 1,332.27 1,332.27 1,331.59 1,331.59 0.0K
15:58 1,331.34 1,331.55 1,331.34 1,331.55 0.0K
15:59 1,331.32 1,331.34 1,331.26 1,331.34 0.0K
16:00 1,331.47 1,334.00 1,331.47 1,334.00 0.0K
16:01 1,334.72 1,335.56 1,334.72 1,335.54 0.0K
16:02 1,335.19 1,335.75 1,335.19 1,335.75 0.0K
16:03 1,335.79 1,336.06 1,335.39 1,335.39 0.0K
16:04 1,336.06 1,336.06 1,335.43 1,335.43 0.0K
16:05 1,334.99 1,335.03 1,334.92 1,335.03 0.0K
16:06 1,335.21 1,335.39 1,335.05 1,335.06 0.0K
16:07 1,335.43 1,335.43 1,335.22 1,335.22 0.0K
16:08 1,335.33 1,336.17 1,335.33 1,336.17 0.0K
16:09 1,336.27 1,336.56 1,336.27 1,336.56 0.0K
16:10 1,336.44 1,336.44 1,336.09 1,336.32 0.0K
16:11 1,336.47 1,336.47 1,336.11 1,336.43 0.0K
16:12 1,336.02 1,336.37 1,335.92 1,335.92 0.0K
16:13 1,336.03 1,336.08 1,336.01 1,336.01 0.0K
16:14 1,336.03 1,336.66 1,336.03 1,336.66 0.0K
16:15 1,336.65 1,337.47 1,336.65 1,337.47 0.0K
16:16 1,337.77 1,338.13 1,337.77 1,337.92 0.0K
16:17 1,337.92 1,337.92 1,337.08 1,337.08 0.0K
16:18 1,337.16 1,337.30 1,336.86 1,336.86 0.0K
16:19 1,336.47 1,336.47 1,335.72 1,335.72 0.0K
16:20 1,335.71 1,335.77 1,335.19 1,335.19 0.0K
16:21 1,335.09 1,335.09 1,334.43 1,334.51 0.0K
16:22 1,334.56 1,334.56 1,334.24 1,334.24 0.0K
16:23 1,334.05 1,334.37 1,334.02 1,334.37 0.0K
16:24 1,334.36 1,334.92 1,334.30 1,334.92 0.0K
16:25 1,335.01 1,336.12 1,335.01 1,336.12 0.0K
16:26 1,336.28 1,336.38 1,335.86 1,336.32 0.0K
16:27 1,336.39 1,336.39 1,335.12 1,335.12 0.0K
16:28 1,334.97 1,335.35 1,334.97 1,335.35 0.0K
16:29 1,335.30 1,335.69 1,335.30 1,335.63 0.0K
16:30 1,335.53 1,335.90 1,335.53 1,335.82 0.0K
16:31 1,335.60 1,335.97 1,335.60 1,335.97 0.0K
16:32 1,336.08 1,336.61 1,336.08 1,336.41 0.0K
16:33 1,336.36 1,336.36 1,335.58 1,335.58 0.0K
16:34 1,335.58 1,335.98 1,335.58 1,335.98 0.0K
16:35 1,335.89 1,335.93 1,335.73 1,335.73 0.0K
16:36 1,335.78 1,336.06 1,335.78 1,336.06 0.0K
16:37 1,335.70 1,336.37 1,335.70 1,336.37 0.0K
16:38 1,336.27 1,336.27 1,335.98 1,335.98 0.0K
16:39 1,336.12 1,336.12 1,335.48 1,335.59 0.0K
16:40 1,335.60 1,336.47 1,335.60 1,336.47 0.0K
16:41 1,336.44 1,336.44 1,335.24 1,335.52 0.0K
16:42 1,335.26 1,335.52 1,335.26 1,335.49 0.0K
16:43 1,335.69 1,336.35 1,335.69 1,336.35 0.0K
16:44 1,336.38 1,336.48 1,336.31 1,336.31 0.0K
16:45 1,336.32 1,336.32 1,336.20 1,336.24 0.0K
16:46 1,336.21 1,336.30 1,336.18 1,336.30 0.0K
16:47 1,336.77 1,336.77 1,336.26 1,336.26 0.0K
16:48 1,336.39 1,336.50 1,336.35 1,336.49 0.0K
16:49 1,336.31 1,336.31 1,336.07 1,336.11 0.0K
16:50 1,335.95 1,336.01 1,335.89 1,335.89 0.0K
16:51 1,335.80 1,335.80 1,335.53 1,335.57 0.0K
16:52 1,335.18 1,335.18 1,335.00 1,335.00 0.0K
16:53 1,335.31 1,335.38 1,335.12 1,335.12 0.0K
16:54 1,335.08 1,335.44 1,335.08 1,335.44 0.0K
16:55 1,335.37 1,335.69 1,335.37 1,335.69 0.0K
16:56 1,335.65 1,335.67 1,335.54 1,335.62 0.0K
16:57 1,335.57 1,335.57 1,335.16 1,335.16 0.0K
16:58 1,335.19 1,335.45 1,335.16 1,335.45 0.0K
16:59 1,335.70 1,335.80 1,335.23 1,335.23 0.0K
17:00 1,335.07 1,335.07 1,334.85 1,334.92 0.0K
17:01 1,334.83 1,335.08 1,334.83 1,335.08 0.0K
17:02 1,334.91 1,334.91 1,334.49 1,334.49 0.0K
17:03 1,334.51 1,334.77 1,334.51 1,334.64 0.0K
17:04 1,334.70 1,334.70 1,334.42 1,334.42 0.0K
17:05 1,334.38 1,334.40 1,334.30 1,334.33 0.0K
17:06 1,334.30 1,334.46 1,334.30 1,334.44 0.0K
17:07 1,334.23 1,334.23 1,333.90 1,333.90 0.0K
17:08 1,334.02 1,334.13 1,333.95 1,333.95 0.0K
17:09 1,333.86 1,333.93 1,333.66 1,333.66 0.0K
17:10 1,333.72 1,334.08 1,333.72 1,334.08 0.0K
17:11 1,334.25 1,334.47 1,334.24 1,334.24 0.0K
17:12 1,334.06 1,334.06 1,333.96 1,333.96 0.0K
17:13 1,333.98 1,334.01 1,333.94 1,333.94 0.0K
17:14 1,334.05 1,334.13 1,334.05 1,334.08 0.0K
17:15 1,334.15 1,334.26 1,334.15 1,334.26 0.0K
17:16 1,334.33 1,334.61 1,334.33 1,334.57 0.0K
17:17 1,334.59 1,334.87 1,334.59 1,334.87 0.0K
17:18 1,334.99 1,334.99 1,334.70 1,334.73 0.0K
17:19 1,334.79 1,335.02 1,334.78 1,335.02 0.0K
17:20 1,334.91 1,335.17 1,334.66 1,335.17 0.0K
17:21 1,335.12 1,335.12 1,334.97 1,334.97 0.0K
17:22 1,335.01 1,335.26 1,335.01 1,335.26 0.0K
17:23 1,335.14 1,335.19 1,335.05 1,335.05 0.0K
17:24 1,335.20 1,335.23 1,334.95 1,334.95 0.0K
17:25 1,334.58 1,334.58 1,334.45 1,334.45 0.0K
17:26 1,334.10 1,334.24 1,334.10 1,334.21 0.0K
17:27 1,334.21 1,334.21 1,334.13 1,334.13 0.0K
17:28 1,334.11 1,334.44 1,334.11 1,334.44 0.0K
17:29 1,334.33 1,334.56 1,334.33 1,334.56 0.0K
17:30 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:31 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:32 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:33 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:34 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
17:35 1,334.50 1,334.52 1,334.18 1,334.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available