AEX ESG

AESGP
🏛️ netherlands →
1,406.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,294.58 1,295.37 1,292.52 1,295.37 0.0K
09:01 1,295.45 1,296.36 1,295.45 1,296.24 0.0K
09:02 1,295.92 1,295.97 1,295.66 1,295.66 0.0K
09:03 1,295.54 1,295.63 1,295.48 1,295.48 0.0K
09:04 1,295.55 1,295.94 1,295.55 1,295.94 0.0K
09:05 1,295.76 1,295.99 1,295.65 1,295.70 0.0K
09:06 1,295.48 1,295.48 1,295.22 1,295.22 0.0K
09:07 1,295.19 1,295.19 1,295.02 1,295.11 0.0K
09:08 1,294.88 1,295.48 1,294.88 1,295.48 0.0K
09:09 1,295.51 1,295.51 1,295.32 1,295.32 0.0K
09:10 1,295.39 1,296.06 1,295.39 1,296.06 0.0K
09:11 1,296.17 1,296.17 1,295.39 1,295.39 0.0K
09:12 1,295.13 1,295.13 1,294.45 1,294.45 0.0K
09:13 1,294.42 1,294.45 1,294.25 1,294.34 0.0K
09:14 1,294.54 1,294.85 1,294.54 1,294.73 0.0K
09:15 1,294.85 1,295.92 1,294.85 1,295.92 0.0K
09:16 1,296.12 1,296.12 1,295.59 1,295.59 0.0K
09:17 1,295.66 1,295.80 1,295.49 1,295.56 0.0K
09:18 1,295.77 1,296.03 1,295.77 1,296.03 0.0K
09:19 1,296.36 1,296.36 1,295.78 1,295.78 0.0K
09:20 1,295.72 1,295.87 1,295.33 1,295.33 0.0K
09:21 1,295.43 1,295.43 1,295.19 1,295.43 0.0K
09:22 1,295.47 1,295.50 1,295.29 1,295.50 0.0K
09:23 1,295.56 1,296.02 1,295.56 1,296.02 0.0K
09:24 1,296.29 1,296.44 1,296.28 1,296.44 0.0K
09:25 1,296.50 1,296.84 1,296.50 1,296.81 0.0K
09:26 1,296.78 1,296.78 1,296.60 1,296.63 0.0K
09:27 1,296.68 1,297.30 1,296.68 1,297.30 0.0K
09:28 1,297.32 1,297.57 1,297.32 1,297.48 0.0K
09:29 1,297.54 1,297.72 1,297.54 1,297.66 0.0K
09:30 1,297.66 1,297.91 1,297.66 1,297.91 0.0K
09:31 1,297.94 1,297.94 1,297.63 1,297.63 0.0K
09:32 1,297.48 1,297.51 1,297.39 1,297.48 0.0K
09:33 1,297.37 1,297.56 1,297.37 1,297.56 0.0K
09:34 1,297.64 1,297.86 1,297.64 1,297.76 0.0K
09:35 1,297.77 1,297.81 1,297.76 1,297.81 0.0K
09:36 1,297.60 1,297.60 1,297.48 1,297.48 0.0K
09:37 1,297.52 1,297.98 1,297.52 1,297.98 0.0K
09:38 1,297.88 1,297.88 1,297.70 1,297.70 0.0K
09:39 1,297.67 1,297.75 1,297.63 1,297.63 0.0K
09:40 1,297.53 1,297.58 1,297.37 1,297.37 0.0K
09:41 1,297.10 1,297.10 1,296.88 1,296.88 0.0K
09:42 1,296.86 1,297.15 1,296.86 1,297.15 0.0K
09:43 1,297.12 1,297.13 1,297.03 1,297.03 0.0K
09:44 1,297.00 1,297.00 1,296.91 1,296.91 0.0K
09:45 1,296.76 1,297.00 1,296.76 1,296.97 0.0K
09:46 1,296.87 1,296.96 1,296.71 1,296.96 0.0K
09:47 1,296.94 1,297.33 1,296.94 1,297.33 0.0K
09:48 1,297.23 1,297.46 1,297.23 1,297.46 0.0K
09:49 1,297.39 1,297.39 1,297.16 1,297.16 0.0K
09:50 1,297.09 1,297.09 1,296.91 1,296.92 0.0K
09:51 1,296.93 1,296.93 1,296.65 1,296.67 0.0K
09:52 1,296.69 1,296.69 1,296.58 1,296.65 0.0K
09:53 1,296.60 1,296.60 1,296.40 1,296.40 0.0K
09:54 1,296.20 1,296.29 1,296.20 1,296.29 0.0K
09:55 1,296.23 1,296.23 1,295.58 1,295.58 0.0K
09:56 1,295.44 1,295.44 1,295.37 1,295.38 0.0K
09:57 1,295.52 1,295.65 1,295.44 1,295.65 0.0K
09:58 1,295.92 1,296.15 1,295.92 1,296.15 0.0K
09:59 1,296.15 1,296.15 1,295.80 1,295.89 0.0K
10:00 1,295.91 1,295.91 1,295.71 1,295.74 0.0K
10:01 1,295.72 1,295.72 1,295.47 1,295.51 0.0K
10:02 1,295.56 1,295.77 1,295.56 1,295.77 0.0K
10:03 1,295.98 1,296.11 1,295.95 1,296.11 0.0K
10:04 1,296.14 1,296.34 1,296.14 1,296.34 0.0K
10:05 1,296.39 1,296.59 1,296.39 1,296.49 0.0K
10:06 1,296.47 1,296.47 1,296.08 1,296.08 0.0K
10:07 1,296.01 1,296.48 1,296.01 1,296.48 0.0K
10:08 1,296.46 1,296.46 1,296.32 1,296.32 0.0K
10:09 1,296.41 1,296.72 1,296.41 1,296.72 0.0K
10:10 1,296.76 1,297.00 1,296.76 1,296.89 0.0K
10:11 1,296.84 1,297.04 1,296.77 1,297.04 0.0K
10:12 1,296.57 1,296.76 1,296.56 1,296.76 0.0K
10:13 1,296.72 1,296.72 1,296.32 1,296.32 0.0K
10:14 1,296.28 1,296.28 1,296.17 1,296.17 0.0K
10:15 1,296.38 1,296.67 1,296.38 1,296.48 0.0K
10:16 1,296.46 1,296.58 1,296.46 1,296.49 0.0K
10:17 1,296.45 1,296.45 1,295.93 1,296.01 0.0K
10:18 1,296.13 1,296.27 1,296.08 1,296.08 0.0K
10:19 1,296.00 1,296.10 1,295.98 1,296.10 0.0K
10:20 1,296.20 1,296.34 1,296.20 1,296.34 0.0K
10:21 1,296.28 1,296.53 1,296.28 1,296.53 0.0K
10:22 1,296.71 1,297.09 1,296.71 1,297.08 0.0K
10:23 1,297.11 1,297.17 1,297.11 1,297.16 0.0K
10:24 1,297.32 1,297.57 1,297.32 1,297.52 0.0K
10:25 1,297.51 1,297.53 1,297.45 1,297.53 0.0K
10:26 1,297.54 1,297.57 1,297.22 1,297.22 0.0K
10:27 1,297.13 1,297.13 1,296.89 1,296.89 0.0K
10:28 1,296.88 1,297.11 1,296.88 1,297.08 0.0K
10:29 1,296.77 1,296.77 1,296.38 1,296.76 0.0K
10:30 1,296.80 1,296.99 1,296.79 1,296.79 0.0K
10:31 1,296.99 1,297.09 1,296.99 1,297.09 0.0K
10:32 1,297.09 1,297.57 1,297.09 1,297.57 0.0K
10:33 1,297.46 1,297.48 1,297.37 1,297.48 0.0K
10:34 1,297.50 1,297.57 1,297.50 1,297.57 0.0K
10:35 1,297.67 1,297.75 1,297.67 1,297.75 0.0K
10:36 1,297.86 1,297.92 1,297.86 1,297.90 0.0K
10:37 1,297.85 1,297.85 1,297.39 1,297.55 0.0K
10:38 1,297.58 1,297.73 1,297.53 1,297.73 0.0K
10:39 1,297.73 1,297.73 1,297.45 1,297.45 0.0K
10:40 1,297.39 1,297.43 1,297.37 1,297.43 0.0K
10:41 1,297.45 1,297.48 1,297.32 1,297.32 0.0K
10:42 1,297.44 1,297.48 1,297.43 1,297.43 0.0K
10:43 1,297.36 1,297.50 1,297.36 1,297.50 0.0K
10:44 1,297.39 1,297.39 1,297.16 1,297.18 0.0K
10:45 1,297.16 1,297.20 1,297.15 1,297.20 0.0K
10:46 1,297.08 1,297.08 1,296.76 1,296.89 0.0K
10:47 1,297.00 1,297.00 1,296.51 1,296.51 0.0K
10:48 1,296.53 1,296.76 1,296.53 1,296.65 0.0K
10:49 1,296.56 1,296.75 1,296.56 1,296.59 0.0K
10:50 1,296.59 1,296.59 1,296.49 1,296.49 0.0K
10:51 1,296.53 1,296.70 1,296.53 1,296.54 0.0K
10:52 1,296.42 1,296.54 1,296.32 1,296.54 0.0K
10:53 1,296.57 1,296.77 1,296.57 1,296.77 0.0K
10:54 1,296.81 1,296.87 1,296.72 1,296.87 0.0K
10:55 1,296.92 1,297.18 1,296.92 1,297.18 0.0K
10:56 1,297.19 1,297.31 1,297.12 1,297.13 0.0K
10:57 1,297.12 1,297.45 1,297.12 1,297.45 0.0K
10:58 1,297.33 1,297.34 1,297.29 1,297.34 0.0K
10:59 1,297.30 1,297.32 1,297.20 1,297.20 0.0K
11:00 1,297.16 1,297.21 1,296.98 1,296.98 0.0K
11:01 1,296.94 1,297.08 1,296.94 1,297.02 0.0K
11:02 1,296.97 1,296.97 1,296.82 1,296.91 0.0K
11:03 1,296.95 1,296.95 1,296.63 1,296.63 0.0K
11:04 1,296.80 1,296.80 1,296.59 1,296.62 0.0K
11:05 1,296.59 1,296.59 1,296.41 1,296.47 0.0K
11:06 1,296.43 1,296.43 1,296.28 1,296.38 0.0K
11:07 1,296.42 1,296.42 1,296.29 1,296.36 0.0K
11:08 1,296.35 1,296.44 1,296.35 1,296.42 0.0K
11:09 1,296.42 1,296.46 1,296.38 1,296.38 0.0K
11:10 1,296.48 1,296.48 1,296.39 1,296.39 0.0K
11:11 1,296.22 1,296.22 1,296.01 1,296.01 0.0K
11:12 1,296.11 1,296.13 1,296.09 1,296.13 0.0K
11:13 1,296.13 1,296.19 1,296.13 1,296.15 0.0K
11:14 1,296.15 1,296.15 1,296.12 1,296.13 0.0K
11:15 1,296.13 1,296.13 1,296.02 1,296.02 0.0K
11:16 1,296.13 1,296.13 1,295.87 1,295.87 0.0K
11:17 1,295.86 1,295.99 1,295.80 1,295.99 0.0K
11:18 1,295.94 1,295.94 1,295.73 1,295.73 0.0K
11:19 1,295.77 1,295.93 1,295.77 1,295.93 0.0K
11:20 1,295.85 1,296.44 1,295.85 1,296.44 0.0K
11:21 1,296.48 1,296.66 1,296.48 1,296.66 0.0K
11:22 1,296.71 1,296.91 1,296.71 1,296.90 0.0K
11:23 1,297.00 1,297.02 1,296.83 1,297.02 0.0K
11:24 1,297.13 1,297.16 1,297.13 1,297.15 0.0K
11:25 1,297.21 1,297.28 1,297.21 1,297.23 0.0K
11:26 1,297.26 1,297.33 1,297.26 1,297.33 0.0K
11:27 1,297.27 1,297.33 1,297.11 1,297.11 0.0K
11:28 1,297.06 1,297.09 1,297.06 1,297.09 0.0K
11:29 1,297.08 1,297.15 1,297.08 1,297.15 0.0K
11:30 1,297.22 1,297.47 1,297.22 1,297.47 0.0K
11:31 1,297.43 1,297.66 1,297.43 1,297.66 0.0K
11:32 1,297.77 1,297.77 1,297.56 1,297.59 0.0K
11:33 1,297.60 1,297.77 1,297.50 1,297.50 0.0K
11:34 1,297.49 1,297.49 1,297.23 1,297.24 0.0K
11:35 1,297.15 1,297.23 1,297.15 1,297.18 0.0K
11:36 1,297.24 1,297.24 1,297.19 1,297.19 0.0K
11:37 1,297.14 1,297.14 1,297.12 1,297.12 0.0K
11:38 1,297.17 1,297.17 1,297.03 1,297.07 0.0K
11:39 1,296.97 1,296.97 1,296.84 1,296.84 0.0K
11:40 1,296.79 1,296.79 1,296.50 1,296.50 0.0K
11:41 1,296.51 1,296.59 1,296.46 1,296.59 0.0K
11:42 1,296.68 1,296.92 1,296.64 1,296.92 0.0K
11:43 1,296.91 1,296.91 1,296.86 1,296.86 0.0K
11:44 1,296.83 1,296.83 1,296.73 1,296.73 0.0K
11:45 1,296.73 1,296.78 1,296.73 1,296.77 0.0K
11:46 1,296.76 1,296.76 1,296.66 1,296.66 0.0K
11:47 1,296.69 1,296.74 1,296.60 1,296.68 0.0K
11:48 1,296.69 1,296.77 1,296.69 1,296.77 0.0K
11:49 1,296.71 1,296.78 1,296.71 1,296.78 0.0K
11:50 1,296.82 1,296.96 1,296.82 1,296.96 0.0K
11:51 1,297.01 1,297.19 1,297.01 1,297.16 0.0K
11:52 1,297.07 1,297.13 1,296.99 1,296.99 0.0K
11:53 1,297.08 1,297.18 1,297.08 1,297.18 0.0K
11:54 1,297.12 1,297.29 1,297.12 1,297.29 0.0K
11:55 1,297.24 1,297.24 1,297.10 1,297.10 0.0K
11:56 1,297.19 1,297.21 1,297.10 1,297.21 0.0K
11:57 1,297.20 1,297.27 1,297.20 1,297.23 0.0K
11:58 1,297.40 1,297.62 1,297.40 1,297.62 0.0K
11:59 1,297.59 1,297.73 1,297.57 1,297.73 0.0K
12:00 1,297.74 1,297.84 1,297.69 1,297.84 0.0K
12:01 1,297.87 1,297.87 1,297.55 1,297.55 0.0K
12:02 1,297.55 1,297.55 1,297.36 1,297.36 0.0K
12:03 1,297.39 1,297.44 1,297.39 1,297.43 0.0K
12:04 1,297.44 1,297.57 1,297.44 1,297.57 0.0K
12:05 1,297.70 1,297.78 1,297.66 1,297.78 0.0K
12:06 1,297.74 1,297.84 1,297.74 1,297.79 0.0K
12:07 1,297.88 1,297.90 1,297.81 1,297.90 0.0K
12:08 1,297.86 1,297.93 1,297.69 1,297.69 0.0K
12:09 1,297.78 1,297.78 1,297.74 1,297.74 0.0K
12:10 1,297.69 1,297.71 1,297.66 1,297.68 0.0K
12:11 1,297.78 1,297.84 1,297.77 1,297.84 0.0K
12:12 1,297.81 1,298.04 1,297.81 1,297.99 0.0K
12:13 1,297.98 1,297.98 1,297.76 1,297.76 0.0K
12:14 1,297.67 1,297.67 1,297.52 1,297.60 0.0K
12:15 1,297.68 1,297.68 1,297.28 1,297.28 0.0K
12:16 1,297.28 1,297.30 1,297.27 1,297.30 0.0K
12:17 1,297.26 1,297.26 1,297.06 1,297.06 0.0K
12:18 1,297.01 1,297.01 1,296.66 1,296.66 0.0K
12:19 1,296.42 1,296.42 1,296.28 1,296.28 0.0K
12:20 1,296.31 1,296.46 1,296.31 1,296.37 0.0K
12:21 1,296.39 1,296.47 1,296.37 1,296.47 0.0K
12:22 1,296.52 1,296.69 1,296.48 1,296.69 0.0K
12:23 1,296.67 1,296.79 1,296.67 1,296.79 0.0K
12:24 1,296.76 1,296.81 1,296.76 1,296.80 0.0K
12:25 1,296.80 1,296.85 1,296.36 1,296.36 0.0K
12:26 1,296.38 1,296.45 1,296.38 1,296.41 0.0K
12:27 1,296.41 1,296.50 1,296.41 1,296.45 0.0K
12:28 1,296.44 1,296.44 1,296.39 1,296.39 0.0K
12:29 1,296.24 1,296.24 1,296.20 1,296.20 0.0K
12:30 1,296.22 1,296.22 1,296.11 1,296.22 0.0K
12:31 1,296.28 1,296.44 1,296.28 1,296.29 0.0K
12:32 1,296.26 1,296.26 1,296.14 1,296.22 0.0K
12:33 1,296.23 1,296.33 1,296.23 1,296.30 0.0K
12:34 1,296.32 1,296.32 1,296.06 1,296.06 0.0K
12:35 1,296.06 1,296.07 1,296.03 1,296.07 0.0K
12:36 1,296.07 1,296.10 1,296.04 1,296.10 0.0K
12:37 1,296.05 1,296.05 1,295.86 1,295.86 0.0K
12:38 1,295.84 1,295.84 1,295.69 1,295.69 0.0K
12:39 1,295.67 1,295.67 1,295.25 1,295.25 0.0K
12:40 1,295.42 1,295.42 1,295.32 1,295.32 0.0K
12:41 1,295.34 1,295.46 1,295.34 1,295.46 0.0K
12:42 1,295.37 1,295.37 1,295.07 1,295.10 0.0K
12:43 1,295.06 1,295.06 1,294.86 1,294.86 0.0K
12:44 1,294.86 1,295.03 1,294.86 1,295.03 0.0K
12:45 1,295.01 1,295.01 1,294.95 1,294.98 0.0K
12:46 1,295.02 1,295.14 1,295.02 1,295.14 0.0K
12:47 1,295.21 1,295.21 1,294.91 1,294.91 0.0K
12:48 1,294.94 1,294.94 1,294.69 1,294.69 0.0K
12:49 1,294.71 1,294.71 1,294.66 1,294.66 0.0K
12:50 1,294.64 1,294.64 1,294.48 1,294.48 0.0K
12:51 1,294.51 1,294.75 1,294.51 1,294.75 0.0K
12:52 1,294.96 1,294.96 1,294.91 1,294.96 0.0K
12:53 1,294.97 1,295.03 1,294.90 1,294.90 0.0K
12:54 1,294.94 1,295.00 1,294.89 1,295.00 0.0K
12:55 1,294.99 1,295.00 1,294.90 1,294.90 0.0K
12:56 1,294.90 1,294.94 1,294.85 1,294.93 0.0K
12:57 1,295.00 1,295.03 1,295.00 1,295.03 0.0K
12:58 1,295.12 1,295.13 1,295.10 1,295.10 0.0K
12:59 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
13:00 1,295.37 1,295.68 1,295.37 1,295.68 0.0K
13:01 1,295.78 1,295.94 1,295.78 1,295.91 0.0K
13:02 1,295.89 1,296.11 1,295.89 1,296.11 0.0K
13:03 1,296.23 1,296.53 1,296.23 1,296.53 0.0K
13:04 1,296.62 1,296.72 1,296.53 1,296.60 0.0K
13:05 1,296.62 1,296.62 1,296.46 1,296.46 0.0K
13:06 1,296.47 1,296.49 1,296.45 1,296.45 0.0K
13:07 1,296.45 1,296.49 1,296.41 1,296.46 0.0K
13:08 1,296.46 1,296.46 1,296.39 1,296.39 0.0K
13:09 1,296.38 1,296.43 1,296.35 1,296.43 0.0K
13:10 1,296.43 1,296.43 1,296.36 1,296.37 0.0K
13:11 1,296.37 1,296.38 1,296.36 1,296.38 0.0K
13:12 1,296.38 1,296.49 1,296.38 1,296.49 0.0K
13:13 1,296.52 1,296.56 1,296.49 1,296.49 0.0K
13:14 1,296.53 1,296.53 1,296.36 1,296.36 0.0K
13:15 1,296.34 1,296.34 1,296.30 1,296.32 0.0K
13:16 1,296.32 1,296.51 1,296.31 1,296.51 0.0K
13:17 1,296.50 1,296.50 1,296.30 1,296.30 0.0K
13:18 1,296.36 1,296.36 1,296.34 1,296.35 0.0K
13:19 1,296.34 1,296.42 1,296.26 1,296.26 0.0K
13:20 1,296.23 1,296.23 1,296.09 1,296.09 0.0K
13:21 1,296.05 1,296.05 1,296.01 1,296.01 0.0K
13:22 1,295.93 1,295.93 1,295.85 1,295.85 0.0K
13:23 1,295.82 1,295.87 1,295.78 1,295.78 0.0K
13:24 1,295.78 1,295.78 1,295.51 1,295.51 0.0K
13:25 1,295.57 1,295.60 1,295.55 1,295.55 0.0K
13:26 1,295.83 1,295.83 1,295.67 1,295.67 0.0K
13:27 1,295.60 1,295.68 1,295.58 1,295.68 0.0K
13:28 1,295.69 1,295.69 1,295.66 1,295.68 0.0K
13:29 1,295.70 1,295.70 1,295.61 1,295.61 0.0K
13:30 1,295.72 1,295.72 1,295.51 1,295.51 0.0K
13:31 1,295.51 1,295.51 1,295.19 1,295.19 0.0K
13:32 1,295.19 1,295.27 1,295.15 1,295.27 0.0K
13:33 1,295.40 1,295.62 1,295.40 1,295.62 0.0K
13:34 1,295.75 1,295.86 1,295.75 1,295.82 0.0K
13:35 1,295.92 1,295.92 1,295.70 1,295.70 0.0K
13:36 1,295.58 1,295.58 1,295.49 1,295.51 0.0K
13:37 1,295.50 1,295.50 1,295.37 1,295.37 0.0K
13:38 1,295.37 1,295.39 1,295.37 1,295.38 0.0K
13:39 1,295.48 1,295.69 1,295.48 1,295.69 0.0K
13:40 1,295.79 1,295.94 1,295.79 1,295.94 0.0K
13:41 1,295.98 1,295.98 1,295.80 1,295.80 0.0K
13:42 1,295.78 1,295.90 1,295.78 1,295.89 0.0K
13:43 1,296.02 1,296.03 1,295.98 1,295.99 0.0K
13:44 1,295.96 1,295.96 1,295.87 1,295.87 0.0K
13:45 1,295.89 1,295.94 1,295.85 1,295.93 0.0K
13:46 1,295.94 1,295.94 1,295.16 1,295.16 0.0K
13:47 1,295.13 1,295.13 1,294.95 1,294.95 0.0K
13:48 1,294.95 1,295.02 1,294.79 1,294.79 0.0K
13:49 1,294.76 1,294.76 1,294.54 1,294.54 0.0K
13:50 1,294.55 1,294.55 1,294.41 1,294.41 0.0K
13:51 1,294.42 1,294.46 1,294.42 1,294.46 0.0K
13:52 1,294.54 1,294.73 1,294.53 1,294.73 0.0K
13:53 1,294.82 1,294.90 1,294.82 1,294.90 0.0K
13:54 1,294.81 1,294.88 1,294.81 1,294.86 0.0K
13:55 1,294.92 1,295.29 1,294.92 1,295.29 0.0K
13:56 1,295.29 1,295.29 1,295.14 1,295.14 0.0K
13:57 1,295.14 1,295.14 1,295.06 1,295.06 0.0K
13:58 1,295.02 1,295.02 1,294.88 1,294.88 0.0K
13:59 1,294.91 1,294.91 1,294.65 1,294.65 0.0K
14:00 1,294.64 1,294.75 1,294.60 1,294.73 0.0K
14:01 1,294.76 1,294.79 1,294.76 1,294.78 0.0K
14:02 1,294.80 1,294.80 1,294.65 1,294.67 0.0K
14:03 1,294.61 1,294.63 1,294.54 1,294.54 0.0K
14:04 1,294.51 1,294.51 1,294.29 1,294.29 0.0K
14:05 1,294.51 1,294.86 1,294.51 1,294.86 0.0K
14:06 1,294.84 1,294.84 1,294.57 1,294.57 0.0K
14:07 1,294.40 1,294.40 1,294.27 1,294.29 0.0K
14:08 1,294.32 1,294.32 1,294.15 1,294.15 0.0K
14:09 1,294.09 1,294.13 1,294.07 1,294.07 0.0K
14:10 1,294.08 1,294.11 1,294.02 1,294.02 0.0K
14:11 1,294.01 1,294.01 1,293.82 1,293.82 0.0K
14:12 1,293.79 1,293.79 1,293.62 1,293.62 0.0K
14:13 1,293.58 1,293.67 1,293.58 1,293.59 0.0K
14:14 1,293.60 1,293.85 1,293.60 1,293.80 0.0K
14:15 1,293.86 1,294.12 1,293.86 1,294.12 0.0K
14:16 1,294.16 1,294.16 1,294.08 1,294.15 0.0K
14:17 1,294.18 1,294.28 1,294.18 1,294.28 0.0K
14:18 1,294.31 1,294.43 1,294.31 1,294.42 0.0K
14:19 1,294.45 1,294.45 1,294.30 1,294.40 0.0K
14:20 1,294.37 1,294.42 1,294.37 1,294.42 0.0K
14:21 1,294.41 1,294.73 1,294.41 1,294.60 0.0K
14:22 1,294.71 1,294.73 1,294.66 1,294.66 0.0K
14:23 1,294.56 1,294.56 1,294.46 1,294.46 0.0K
14:24 1,294.31 1,294.40 1,294.29 1,294.40 0.0K
14:25 1,294.43 1,294.45 1,294.34 1,294.34 0.0K
14:26 1,294.53 1,294.56 1,294.53 1,294.55 0.0K
14:27 1,294.63 1,294.69 1,294.63 1,294.69 0.0K
14:28 1,294.71 1,294.71 1,294.67 1,294.68 0.0K
14:29 1,294.76 1,294.87 1,294.76 1,294.87 0.0K
14:30 1,294.79 1,294.88 1,294.71 1,294.88 0.0K
14:31 1,294.83 1,294.86 1,294.82 1,294.86 0.0K
14:32 1,294.86 1,295.05 1,294.86 1,295.05 0.0K
14:33 1,295.06 1,295.28 1,295.06 1,295.27 0.0K
14:34 1,295.27 1,295.79 1,295.27 1,295.75 0.0K
14:35 1,295.77 1,295.96 1,295.77 1,295.96 0.0K
14:36 1,296.00 1,296.00 1,295.89 1,295.89 0.0K
14:37 1,295.84 1,295.93 1,295.81 1,295.93 0.0K
14:38 1,295.93 1,296.18 1,295.91 1,296.18 0.0K
14:39 1,296.13 1,296.32 1,296.13 1,296.32 0.0K
14:40 1,296.31 1,296.36 1,296.28 1,296.28 0.0K
14:41 1,296.37 1,296.45 1,296.37 1,296.44 0.0K
14:42 1,296.41 1,296.57 1,296.41 1,296.57 0.0K
14:43 1,296.48 1,296.48 1,296.44 1,296.44 0.0K
14:44 1,296.38 1,296.38 1,296.23 1,296.25 0.0K
14:45 1,296.28 1,296.28 1,296.05 1,296.09 0.0K
14:46 1,296.26 1,296.39 1,296.26 1,296.36 0.0K
14:47 1,296.36 1,296.36 1,296.22 1,296.25 0.0K
14:48 1,296.23 1,296.61 1,296.23 1,296.59 0.0K
14:49 1,296.64 1,296.79 1,296.64 1,296.79 0.0K
14:50 1,296.68 1,296.96 1,296.66 1,296.96 0.0K
14:51 1,296.95 1,296.95 1,296.73 1,296.73 0.0K
14:52 1,296.65 1,296.72 1,296.65 1,296.72 0.0K
14:53 1,296.72 1,296.86 1,296.72 1,296.86 0.0K
14:54 1,296.87 1,296.87 1,296.69 1,296.71 0.0K
14:55 1,296.76 1,296.80 1,296.76 1,296.80 0.0K
14:56 1,296.77 1,296.81 1,296.77 1,296.81 0.0K
14:57 1,296.81 1,296.81 1,296.67 1,296.67 0.0K
14:58 1,296.67 1,296.78 1,296.66 1,296.78 0.0K
14:59 1,296.96 1,297.16 1,296.96 1,297.16 0.0K
15:00 1,297.11 1,297.11 1,297.04 1,297.05 0.0K
15:01 1,297.17 1,297.25 1,297.17 1,297.25 0.0K
15:02 1,297.26 1,297.30 1,297.23 1,297.23 0.0K
15:03 1,297.25 1,297.32 1,297.16 1,297.32 0.0K
15:04 1,297.28 1,297.28 1,297.03 1,297.08 0.0K
15:05 1,296.81 1,296.88 1,296.81 1,296.88 0.0K
15:06 1,296.89 1,296.89 1,296.74 1,296.74 0.0K
15:07 1,296.82 1,297.20 1,296.82 1,297.20 0.0K
15:08 1,297.17 1,297.17 1,297.00 1,297.01 0.0K
15:09 1,297.02 1,297.03 1,297.01 1,297.01 0.0K
15:10 1,297.00 1,297.04 1,296.91 1,296.92 0.0K
15:11 1,297.05 1,297.05 1,296.97 1,296.97 0.0K
15:12 1,296.85 1,296.85 1,296.82 1,296.85 0.0K
15:13 1,296.80 1,296.87 1,296.78 1,296.87 0.0K
15:14 1,296.83 1,296.85 1,296.81 1,296.81 0.0K
15:15 1,296.80 1,296.81 1,296.79 1,296.79 0.0K
15:16 1,296.80 1,296.80 1,296.77 1,296.78 0.0K
15:17 1,296.74 1,296.74 1,296.59 1,296.60 0.0K
15:18 1,296.60 1,296.60 1,296.41 1,296.41 0.0K
15:19 1,296.38 1,296.49 1,296.38 1,296.48 0.0K
15:20 1,296.48 1,296.48 1,296.38 1,296.39 0.0K
15:21 1,296.39 1,296.54 1,296.36 1,296.54 0.0K
15:22 1,296.51 1,296.51 1,296.40 1,296.40 0.0K
15:23 1,296.44 1,296.44 1,296.35 1,296.35 0.0K
15:24 1,296.36 1,296.36 1,296.26 1,296.33 0.0K
15:25 1,296.29 1,296.29 1,295.99 1,295.99 0.0K
15:26 1,295.98 1,296.24 1,295.98 1,296.22 0.0K
15:27 1,296.22 1,296.27 1,296.21 1,296.21 0.0K
15:28 1,296.21 1,296.21 1,296.03 1,296.03 0.0K
15:29 1,295.97 1,295.97 1,295.95 1,295.96 0.0K
15:30 1,295.79 1,295.79 1,295.61 1,295.68 0.0K
15:31 1,295.23 1,295.28 1,295.23 1,295.28 0.0K
15:32 1,294.81 1,295.01 1,294.81 1,295.01 0.0K
15:33 1,294.66 1,295.28 1,294.66 1,295.19 0.0K
15:34 1,294.93 1,295.41 1,294.93 1,295.41 0.0K
15:35 1,295.30 1,295.46 1,295.30 1,295.43 0.0K
15:36 1,295.34 1,295.41 1,295.31 1,295.41 0.0K
15:37 1,295.19 1,295.38 1,295.19 1,295.38 0.0K
15:38 1,295.06 1,295.43 1,295.06 1,295.43 0.0K
15:39 1,295.26 1,295.58 1,295.26 1,295.58 0.0K
15:40 1,295.62 1,295.96 1,295.62 1,295.95 0.0K
15:41 1,295.91 1,296.39 1,295.91 1,296.39 0.0K
15:42 1,296.29 1,296.55 1,296.29 1,296.55 0.0K
15:43 1,296.58 1,296.72 1,296.58 1,296.63 0.0K
15:44 1,296.48 1,296.63 1,296.46 1,296.63 0.0K
15:45 1,296.21 1,296.28 1,296.21 1,296.28 0.0K
15:46 1,296.14 1,296.14 1,296.01 1,296.01 0.0K
15:47 1,295.92 1,296.16 1,295.92 1,296.16 0.0K
15:48 1,295.92 1,296.49 1,295.92 1,296.47 0.0K
15:49 1,296.24 1,296.43 1,296.24 1,296.39 0.0K
15:50 1,296.24 1,296.28 1,296.18 1,296.28 0.0K
15:51 1,296.13 1,296.25 1,296.13 1,296.25 0.0K
15:52 1,296.13 1,296.43 1,296.13 1,296.43 0.0K
15:53 1,296.31 1,296.31 1,296.29 1,296.30 0.0K
15:54 1,296.12 1,296.28 1,296.12 1,296.28 0.0K
15:55 1,296.07 1,296.07 1,296.03 1,296.04 0.0K
15:56 1,296.04 1,296.34 1,296.04 1,296.34 0.0K
15:57 1,296.27 1,296.46 1,296.27 1,296.46 0.0K
15:58 1,296.14 1,296.23 1,296.12 1,296.19 0.0K
15:59 1,295.94 1,295.98 1,295.94 1,295.98 0.0K
16:00 1,295.83 1,296.10 1,295.83 1,296.05 0.0K
16:01 1,296.26 1,296.32 1,296.24 1,296.32 0.0K
16:02 1,296.32 1,296.51 1,296.22 1,296.51 0.0K
16:03 1,296.52 1,296.52 1,296.39 1,296.39 0.0K
16:04 1,296.30 1,296.36 1,296.30 1,296.34 0.0K
16:05 1,296.27 1,296.35 1,296.17 1,296.35 0.0K
16:06 1,296.53 1,296.53 1,296.44 1,296.44 0.0K
16:07 1,296.47 1,296.47 1,296.21 1,296.21 0.0K
16:08 1,296.18 1,296.18 1,296.03 1,296.03 0.0K
16:09 1,295.96 1,295.96 1,295.77 1,295.82 0.0K
16:10 1,295.79 1,295.79 1,295.49 1,295.53 0.0K
16:11 1,295.57 1,295.62 1,295.53 1,295.62 0.0K
16:12 1,295.68 1,295.74 1,295.68 1,295.74 0.0K
16:13 1,295.79 1,296.04 1,295.79 1,296.04 0.0K
16:14 1,295.95 1,295.95 1,295.72 1,295.75 0.0K
16:15 1,295.72 1,295.72 1,295.71 1,295.71 0.0K
16:16 1,295.80 1,295.80 1,295.69 1,295.69 0.0K
16:17 1,295.62 1,295.86 1,295.62 1,295.86 0.0K
16:18 1,295.78 1,295.78 1,295.56 1,295.56 0.0K
16:19 1,295.53 1,295.64 1,295.53 1,295.60 0.0K
16:20 1,295.52 1,295.52 1,295.35 1,295.40 0.0K
16:21 1,295.45 1,295.45 1,295.39 1,295.39 0.0K
16:22 1,295.24 1,295.24 1,295.00 1,295.00 0.0K
16:23 1,294.98 1,294.98 1,294.97 1,294.97 0.0K
16:24 1,294.98 1,295.08 1,294.98 1,295.06 0.0K
16:25 1,295.11 1,295.23 1,295.11 1,295.22 0.0K
16:26 1,295.18 1,295.26 1,295.18 1,295.24 0.0K
16:27 1,295.24 1,295.31 1,295.18 1,295.31 0.0K
16:28 1,295.34 1,295.34 1,295.16 1,295.16 0.0K
16:29 1,295.12 1,295.12 1,295.04 1,295.04 0.0K
16:30 1,295.04 1,295.04 1,294.79 1,294.79 0.0K
16:31 1,294.79 1,294.79 1,294.62 1,294.62 0.0K
16:32 1,294.65 1,294.65 1,294.54 1,294.64 0.0K
16:33 1,294.62 1,294.65 1,294.60 1,294.60 0.0K
16:34 1,294.52 1,294.52 1,294.32 1,294.32 0.0K
16:35 1,294.13 1,294.13 1,293.93 1,293.95 0.0K
16:36 1,293.99 1,293.99 1,293.90 1,293.90 0.0K
16:37 1,293.84 1,293.84 1,293.71 1,293.72 0.0K
16:38 1,293.67 1,294.08 1,293.67 1,294.08 0.0K
16:39 1,294.11 1,294.11 1,293.90 1,293.90 0.0K
16:40 1,293.86 1,293.86 1,293.39 1,293.39 0.0K
16:41 1,293.26 1,293.26 1,293.06 1,293.19 0.0K
16:42 1,293.18 1,293.30 1,293.18 1,293.30 0.0K
16:43 1,293.29 1,293.35 1,293.29 1,293.34 0.0K
16:44 1,293.08 1,293.08 1,292.99 1,292.99 0.0K
16:45 1,293.03 1,293.10 1,292.80 1,292.80 0.0K
16:46 1,292.72 1,292.99 1,292.72 1,292.94 0.0K
16:47 1,292.86 1,292.91 1,292.81 1,292.91 0.0K
16:48 1,293.04 1,293.27 1,293.04 1,293.27 0.0K
16:49 1,293.28 1,293.28 1,293.14 1,293.14 0.0K
16:50 1,293.18 1,293.18 1,292.97 1,292.97 0.0K
16:51 1,292.96 1,292.99 1,292.85 1,292.85 0.0K
16:52 1,292.94 1,293.01 1,292.94 1,292.98 0.0K
16:53 1,292.99 1,293.34 1,292.99 1,293.34 0.0K
16:54 1,293.34 1,293.38 1,293.34 1,293.36 0.0K
16:55 1,293.34 1,293.37 1,293.34 1,293.36 0.0K
16:56 1,293.44 1,293.44 1,293.38 1,293.42 0.0K
16:57 1,293.47 1,293.55 1,293.47 1,293.53 0.0K
16:58 1,293.41 1,293.52 1,293.30 1,293.30 0.0K
16:59 1,293.29 1,293.29 1,293.13 1,293.13 0.0K
17:00 1,293.11 1,293.12 1,293.01 1,293.01 0.0K
17:01 1,293.03 1,293.10 1,293.03 1,293.10 0.0K
17:02 1,293.08 1,293.08 1,292.98 1,292.98 0.0K
17:03 1,293.01 1,293.01 1,292.92 1,292.97 0.0K
17:04 1,292.89 1,292.94 1,292.80 1,292.80 0.0K
17:05 1,292.75 1,292.85 1,292.71 1,292.85 0.0K
17:06 1,292.85 1,292.85 1,292.66 1,292.66 0.0K
17:07 1,292.76 1,292.76 1,292.72 1,292.73 0.0K
17:08 1,292.77 1,292.77 1,292.42 1,292.42 0.0K
17:09 1,292.63 1,292.64 1,292.55 1,292.55 0.0K
17:10 1,292.68 1,293.02 1,292.68 1,293.01 0.0K
17:11 1,293.03 1,293.37 1,293.03 1,293.36 0.0K
17:12 1,293.46 1,293.60 1,293.46 1,293.60 0.0K
17:13 1,293.64 1,293.64 1,293.43 1,293.43 0.0K
17:14 1,293.46 1,293.50 1,293.42 1,293.50 0.0K
17:15 1,293.49 1,293.63 1,293.49 1,293.57 0.0K
17:16 1,293.50 1,293.55 1,293.50 1,293.53 0.0K
17:17 1,293.48 1,293.51 1,293.48 1,293.51 0.0K
17:18 1,293.49 1,293.49 1,293.47 1,293.47 0.0K
17:19 1,293.41 1,293.55 1,293.41 1,293.55 0.0K
17:20 1,293.59 1,293.59 1,293.45 1,293.48 0.0K
17:21 1,293.46 1,293.57 1,293.46 1,293.53 0.0K
17:22 1,293.48 1,293.49 1,293.48 1,293.48 0.0K
17:23 1,293.47 1,293.61 1,293.47 1,293.57 0.0K
17:24 1,293.68 1,293.68 1,293.51 1,293.53 0.0K
17:25 1,293.51 1,293.51 1,293.46 1,293.46 0.0K
17:26 1,293.53 1,293.62 1,293.53 1,293.62 0.0K
17:27 1,293.61 1,293.66 1,293.61 1,293.66 0.0K
17:28 1,293.70 1,293.92 1,293.70 1,293.86 0.0K
17:29 1,294.02 1,294.20 1,294.02 1,294.11 0.0K
17:30 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
17:31 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
17:32 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
17:33 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
17:34 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
17:35 1,294.19 1,294.61 1,294.19 1,294.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available