AEX ESG

AESGP
🏛️ netherlands →
1,406.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,294.46 1,295.46 1,292.44 1,292.44 0.0K
09:01 1,292.57 1,292.57 1,291.81 1,291.96 0.0K
09:02 1,291.11 1,291.11 1,290.71 1,290.71 0.0K
09:03 1,290.73 1,290.91 1,290.73 1,290.91 0.0K
09:04 1,290.89 1,290.89 1,290.12 1,290.19 0.0K
09:05 1,290.33 1,290.33 1,289.62 1,289.62 0.0K
09:06 1,289.37 1,289.37 1,288.77 1,288.77 0.0K
09:07 1,288.86 1,288.86 1,288.65 1,288.79 0.0K
09:08 1,288.83 1,289.01 1,288.81 1,289.01 0.0K
09:09 1,288.67 1,288.67 1,287.70 1,287.70 0.0K
09:10 1,287.43 1,287.43 1,286.22 1,286.22 0.0K
09:11 1,285.92 1,285.92 1,285.47 1,285.47 0.0K
09:12 1,284.88 1,284.88 1,284.50 1,284.68 0.0K
09:13 1,284.44 1,284.44 1,284.03 1,284.04 0.0K
09:14 1,284.09 1,284.09 1,283.20 1,283.20 0.0K
09:15 1,283.07 1,283.44 1,282.96 1,283.44 0.0K
09:16 1,283.47 1,283.69 1,283.45 1,283.57 0.0K
09:17 1,283.41 1,283.74 1,283.41 1,283.74 0.0K
09:18 1,283.57 1,284.13 1,283.57 1,284.13 0.0K
09:19 1,284.22 1,284.22 1,283.63 1,283.63 0.0K
09:20 1,283.41 1,283.41 1,282.61 1,282.91 0.0K
09:21 1,282.81 1,283.17 1,282.81 1,283.10 0.0K
09:22 1,282.72 1,283.26 1,282.72 1,283.12 0.0K
09:23 1,282.78 1,282.78 1,282.59 1,282.59 0.0K
09:24 1,282.58 1,282.69 1,282.48 1,282.50 0.0K
09:25 1,282.55 1,282.81 1,282.37 1,282.81 0.0K
09:26 1,282.95 1,283.59 1,282.95 1,283.59 0.0K
09:27 1,283.74 1,284.12 1,283.74 1,284.12 0.0K
09:28 1,284.24 1,284.65 1,284.24 1,284.65 0.0K
09:29 1,284.61 1,284.65 1,284.53 1,284.65 0.0K
09:30 1,284.64 1,284.64 1,284.18 1,284.18 0.0K
09:31 1,284.09 1,284.28 1,284.01 1,284.24 0.0K
09:32 1,284.27 1,284.49 1,284.19 1,284.19 0.0K
09:33 1,283.87 1,284.10 1,283.81 1,284.10 0.0K
09:34 1,283.80 1,283.80 1,283.34 1,283.34 0.0K
09:35 1,283.42 1,283.42 1,283.26 1,283.26 0.0K
09:36 1,283.25 1,283.25 1,282.84 1,282.88 0.0K
09:37 1,282.91 1,283.11 1,282.91 1,283.11 0.0K
09:38 1,283.18 1,283.26 1,283.18 1,283.21 0.0K
09:39 1,283.42 1,283.42 1,282.96 1,282.99 0.0K
09:40 1,282.94 1,282.96 1,282.55 1,282.55 0.0K
09:41 1,282.64 1,282.64 1,281.95 1,281.95 0.0K
09:42 1,281.92 1,281.92 1,281.18 1,281.18 0.0K
09:43 1,281.18 1,281.18 1,281.03 1,281.14 0.0K
09:44 1,281.42 1,281.43 1,281.17 1,281.43 0.0K
09:45 1,281.42 1,282.10 1,281.42 1,282.10 0.0K
09:46 1,282.09 1,282.28 1,282.07 1,282.07 0.0K
09:47 1,282.07 1,282.07 1,281.67 1,281.80 0.0K
09:48 1,281.36 1,281.36 1,280.85 1,280.85 0.0K
09:49 1,280.81 1,280.81 1,280.55 1,280.55 0.0K
09:50 1,280.39 1,280.39 1,280.03 1,280.17 0.0K
09:51 1,280.05 1,280.08 1,279.76 1,279.76 0.0K
09:52 1,279.90 1,279.90 1,279.59 1,279.86 0.0K
09:53 1,279.84 1,279.88 1,279.50 1,279.54 0.0K
09:54 1,279.58 1,279.82 1,279.35 1,279.82 0.0K
09:55 1,279.82 1,280.12 1,279.82 1,280.12 0.0K
09:56 1,280.05 1,280.06 1,279.93 1,280.01 0.0K
09:57 1,280.38 1,280.41 1,280.29 1,280.29 0.0K
09:58 1,280.32 1,280.42 1,280.21 1,280.21 0.0K
09:59 1,279.93 1,279.94 1,279.83 1,279.94 0.0K
10:00 1,280.06 1,280.06 1,279.67 1,279.93 0.0K
10:01 1,280.05 1,280.30 1,280.03 1,280.30 0.0K
10:02 1,280.69 1,280.82 1,280.39 1,280.44 0.0K
10:03 1,280.58 1,281.22 1,280.58 1,281.22 0.0K
10:04 1,281.31 1,281.31 1,280.99 1,280.99 0.0K
10:05 1,280.79 1,280.79 1,280.18 1,280.18 0.0K
10:06 1,280.20 1,280.49 1,280.20 1,280.49 0.0K
10:07 1,280.70 1,280.89 1,280.65 1,280.83 0.0K
10:08 1,280.86 1,280.86 1,280.31 1,280.31 0.0K
10:09 1,280.11 1,280.11 1,280.08 1,280.08 0.0K
10:10 1,280.16 1,280.33 1,280.16 1,280.33 0.0K
10:11 1,280.45 1,280.65 1,280.45 1,280.50 0.0K
10:12 1,280.69 1,280.69 1,279.62 1,279.66 0.0K
10:13 1,279.69 1,280.00 1,279.66 1,279.66 0.0K
10:14 1,279.88 1,279.88 1,279.69 1,279.71 0.0K
10:15 1,279.77 1,280.44 1,279.77 1,280.44 0.0K
10:16 1,280.58 1,281.41 1,280.58 1,281.41 0.0K
10:17 1,281.41 1,281.74 1,281.41 1,281.74 0.0K
10:18 1,281.57 1,281.72 1,281.55 1,281.55 0.0K
10:19 1,281.57 1,281.78 1,281.57 1,281.78 0.0K
10:20 1,281.92 1,282.36 1,281.92 1,282.36 0.0K
10:21 1,282.44 1,282.75 1,282.36 1,282.75 0.0K
10:22 1,282.65 1,282.80 1,282.64 1,282.80 0.0K
10:23 1,282.99 1,282.99 1,282.83 1,282.88 0.0K
10:24 1,283.03 1,283.25 1,283.03 1,283.04 0.0K
10:25 1,282.53 1,282.53 1,282.30 1,282.30 0.0K
10:26 1,282.37 1,282.49 1,282.37 1,282.45 0.0K
10:27 1,282.63 1,282.63 1,282.52 1,282.52 0.0K
10:28 1,282.44 1,282.44 1,282.22 1,282.22 0.0K
10:29 1,282.41 1,282.75 1,282.41 1,282.75 0.0K
10:30 1,282.62 1,282.62 1,282.43 1,282.55 0.0K
10:31 1,282.84 1,282.84 1,282.36 1,282.36 0.0K
10:32 1,282.16 1,282.16 1,282.06 1,282.15 0.0K
10:33 1,282.32 1,282.78 1,282.32 1,282.78 0.0K
10:34 1,282.76 1,282.76 1,282.56 1,282.58 0.0K
10:35 1,282.66 1,282.88 1,282.50 1,282.88 0.0K
10:36 1,283.12 1,283.59 1,283.12 1,283.58 0.0K
10:37 1,283.74 1,284.24 1,283.74 1,284.24 0.0K
10:38 1,284.20 1,284.20 1,284.03 1,284.07 0.0K
10:39 1,284.18 1,284.31 1,284.18 1,284.31 0.0K
10:40 1,284.32 1,284.32 1,284.24 1,284.24 0.0K
10:41 1,284.45 1,284.45 1,284.37 1,284.37 0.0K
10:42 1,284.65 1,284.69 1,284.46 1,284.46 0.0K
10:43 1,283.85 1,284.07 1,283.85 1,284.02 0.0K
10:44 1,283.86 1,283.88 1,283.78 1,283.78 0.0K
10:45 1,283.78 1,284.09 1,283.78 1,283.99 0.0K
10:46 1,283.95 1,283.95 1,283.81 1,283.87 0.0K
10:47 1,283.99 1,283.99 1,283.78 1,283.78 0.0K
10:48 1,283.75 1,283.84 1,283.72 1,283.72 0.0K
10:49 1,283.59 1,283.59 1,283.42 1,283.43 0.0K
10:50 1,283.38 1,283.58 1,283.32 1,283.43 0.0K
10:51 1,283.27 1,283.27 1,283.17 1,283.17 0.0K
10:52 1,283.07 1,283.22 1,282.98 1,283.22 0.0K
10:53 1,282.75 1,282.81 1,282.72 1,282.81 0.0K
10:54 1,283.18 1,283.58 1,283.18 1,283.46 0.0K
10:55 1,283.46 1,283.76 1,283.46 1,283.76 0.0K
10:56 1,283.53 1,283.57 1,283.14 1,283.14 0.0K
10:57 1,283.11 1,283.13 1,283.01 1,283.01 0.0K
10:58 1,282.74 1,282.75 1,282.60 1,282.60 0.0K
10:59 1,282.62 1,282.93 1,282.62 1,282.93 0.0K
11:00 1,282.94 1,282.94 1,282.63 1,282.63 0.0K
11:01 1,282.44 1,282.44 1,282.35 1,282.39 0.0K
11:02 1,282.32 1,282.66 1,282.32 1,282.56 0.0K
11:03 1,282.51 1,282.51 1,282.09 1,282.12 0.0K
11:04 1,282.20 1,282.30 1,282.20 1,282.30 0.0K
11:05 1,282.32 1,282.32 1,281.74 1,281.74 0.0K
11:06 1,281.31 1,281.37 1,281.30 1,281.32 0.0K
11:07 1,281.29 1,281.29 1,281.12 1,281.14 0.0K
11:08 1,281.19 1,281.19 1,281.05 1,281.05 0.0K
11:09 1,280.93 1,280.93 1,280.62 1,280.69 0.0K
11:10 1,280.68 1,280.69 1,280.55 1,280.55 0.0K
11:11 1,280.48 1,280.48 1,280.26 1,280.26 0.0K
11:12 1,280.33 1,280.56 1,280.23 1,280.48 0.0K
11:13 1,280.11 1,280.28 1,280.11 1,280.19 0.0K
11:14 1,279.99 1,279.99 1,279.71 1,279.71 0.0K
11:15 1,279.87 1,279.87 1,279.67 1,279.71 0.0K
11:16 1,279.80 1,279.95 1,279.80 1,279.82 0.0K
11:17 1,279.90 1,280.18 1,279.90 1,280.18 0.0K
11:18 1,280.22 1,280.52 1,280.22 1,280.52 0.0K
11:19 1,280.59 1,280.80 1,280.59 1,280.80 0.0K
11:20 1,280.44 1,280.72 1,280.44 1,280.60 0.0K
11:21 1,280.66 1,280.66 1,280.29 1,280.29 0.0K
11:22 1,280.23 1,280.35 1,280.09 1,280.09 0.0K
11:23 1,280.17 1,280.17 1,279.63 1,279.63 0.0K
11:24 1,279.60 1,279.69 1,279.55 1,279.69 0.0K
11:25 1,279.69 1,279.89 1,279.69 1,279.89 0.0K
11:26 1,279.90 1,280.05 1,279.90 1,280.03 0.0K
11:27 1,279.94 1,279.94 1,279.88 1,279.90 0.0K
11:28 1,279.91 1,280.22 1,279.91 1,280.22 0.0K
11:29 1,280.19 1,280.52 1,280.19 1,280.50 0.0K
11:30 1,280.28 1,280.46 1,280.28 1,280.43 0.0K
11:31 1,280.39 1,280.48 1,280.30 1,280.48 0.0K
11:32 1,280.47 1,280.52 1,280.45 1,280.45 0.0K
11:33 1,280.21 1,280.36 1,279.91 1,279.91 0.0K
11:34 1,279.89 1,280.02 1,279.89 1,280.02 0.0K
11:35 1,280.23 1,280.48 1,280.23 1,280.48 0.0K
11:36 1,280.70 1,280.70 1,280.29 1,280.29 0.0K
11:37 1,280.27 1,280.27 1,279.92 1,280.12 0.0K
11:38 1,280.12 1,280.78 1,280.12 1,280.78 0.0K
11:39 1,280.70 1,280.70 1,280.61 1,280.61 0.0K
11:40 1,280.62 1,280.86 1,280.62 1,280.68 0.0K
11:41 1,280.66 1,280.83 1,280.65 1,280.70 0.0K
11:42 1,280.81 1,280.81 1,280.53 1,280.70 0.0K
11:43 1,280.74 1,280.76 1,280.69 1,280.76 0.0K
11:44 1,280.76 1,280.81 1,280.76 1,280.81 0.0K
11:45 1,280.82 1,280.82 1,280.78 1,280.78 0.0K
11:46 1,280.57 1,280.81 1,280.57 1,280.72 0.0K
11:47 1,280.61 1,280.69 1,280.61 1,280.69 0.0K
11:48 1,280.64 1,280.81 1,280.64 1,280.76 0.0K
11:49 1,280.67 1,280.67 1,280.50 1,280.50 0.0K
11:50 1,280.51 1,280.51 1,280.35 1,280.41 0.0K
11:51 1,280.20 1,280.46 1,280.19 1,280.46 0.0K
11:52 1,280.23 1,280.27 1,279.88 1,279.88 0.0K
11:53 1,279.82 1,279.82 1,279.64 1,279.64 0.0K
11:54 1,279.64 1,279.81 1,279.64 1,279.81 0.0K
11:55 1,279.73 1,279.83 1,279.73 1,279.83 0.0K
11:56 1,279.84 1,280.19 1,279.84 1,280.19 0.0K
11:57 1,280.00 1,280.00 1,279.76 1,279.76 0.0K
11:58 1,279.73 1,279.81 1,279.73 1,279.81 0.0K
11:59 1,279.84 1,279.85 1,279.81 1,279.81 0.0K
12:00 1,279.86 1,279.86 1,279.51 1,279.51 0.0K
12:01 1,279.57 1,279.60 1,279.53 1,279.53 0.0K
12:02 1,279.60 1,279.66 1,279.58 1,279.58 0.0K
12:03 1,279.58 1,279.76 1,279.49 1,279.76 0.0K
12:04 1,279.77 1,279.81 1,279.69 1,279.69 0.0K
12:05 1,279.67 1,279.67 1,279.01 1,279.01 0.0K
12:06 1,278.92 1,279.05 1,278.79 1,278.79 0.0K
12:07 1,278.86 1,278.93 1,278.76 1,278.93 0.0K
12:08 1,279.05 1,279.42 1,279.05 1,279.42 0.0K
12:09 1,279.32 1,279.48 1,279.32 1,279.36 0.0K
12:10 1,279.39 1,279.56 1,279.35 1,279.35 0.0K
12:11 1,279.30 1,279.49 1,279.30 1,279.49 0.0K
12:12 1,279.62 1,279.86 1,279.62 1,279.71 0.0K
12:13 1,279.49 1,279.49 1,279.29 1,279.29 0.0K
12:14 1,279.26 1,279.36 1,279.26 1,279.32 0.0K
12:15 1,279.32 1,279.32 1,279.18 1,279.22 0.0K
12:16 1,279.15 1,279.30 1,279.15 1,279.30 0.0K
12:17 1,279.36 1,279.36 1,279.14 1,279.19 0.0K
12:18 1,279.15 1,279.15 1,278.79 1,278.79 0.0K
12:19 1,279.00 1,279.00 1,278.93 1,278.93 0.0K
12:20 1,278.56 1,278.80 1,278.56 1,278.80 0.0K
12:21 1,278.93 1,279.11 1,278.93 1,279.11 0.0K
12:22 1,279.08 1,279.17 1,279.06 1,279.06 0.0K
12:23 1,279.07 1,279.07 1,278.77 1,278.77 0.0K
12:24 1,278.73 1,279.11 1,278.73 1,279.11 0.0K
12:25 1,279.09 1,279.09 1,278.91 1,278.91 0.0K
12:26 1,278.86 1,278.87 1,278.86 1,278.87 0.0K
12:27 1,278.91 1,278.91 1,278.68 1,278.68 0.0K
12:28 1,278.60 1,278.60 1,278.27 1,278.37 0.0K
12:29 1,278.05 1,278.05 1,277.89 1,277.99 0.0K
12:30 1,277.99 1,277.99 1,277.37 1,277.37 0.0K
12:31 1,277.44 1,277.49 1,277.44 1,277.49 0.0K
12:32 1,277.50 1,277.52 1,277.50 1,277.50 0.0K
12:33 1,277.63 1,277.63 1,277.47 1,277.47 0.0K
12:34 1,277.40 1,277.40 1,277.34 1,277.40 0.0K
12:35 1,277.47 1,277.47 1,277.46 1,277.46 0.0K
12:36 1,277.49 1,277.49 1,277.32 1,277.42 0.0K
12:37 1,277.44 1,277.44 1,277.28 1,277.28 0.0K
12:38 1,277.28 1,277.28 1,277.07 1,277.11 0.0K
12:39 1,277.12 1,277.12 1,277.11 1,277.11 0.0K
12:40 1,277.09 1,277.09 1,276.85 1,276.85 0.0K
12:41 1,276.62 1,276.90 1,276.56 1,276.90 0.0K
12:42 1,276.83 1,276.83 1,276.61 1,276.64 0.0K
12:43 1,276.54 1,276.54 1,276.34 1,276.34 0.0K
12:44 1,276.28 1,276.58 1,276.28 1,276.58 0.0K
12:45 1,276.56 1,276.68 1,276.56 1,276.61 0.0K
12:46 1,276.81 1,276.90 1,276.80 1,276.82 0.0K
12:47 1,276.76 1,276.76 1,276.48 1,276.48 0.0K
12:48 1,276.67 1,276.67 1,276.58 1,276.58 0.0K
12:49 1,276.55 1,276.55 1,276.44 1,276.46 0.0K
12:50 1,276.16 1,276.16 1,276.05 1,276.07 0.0K
12:51 1,275.89 1,275.89 1,275.46 1,275.46 0.0K
12:52 1,275.53 1,275.63 1,275.53 1,275.63 0.0K
12:53 1,275.82 1,275.91 1,275.82 1,275.91 0.0K
12:54 1,275.82 1,275.82 1,275.80 1,275.80 0.0K
12:55 1,275.80 1,275.81 1,275.79 1,275.81 0.0K
12:56 1,275.68 1,275.95 1,275.68 1,275.95 0.0K
12:57 1,276.27 1,276.27 1,276.12 1,276.23 0.0K
12:58 1,276.18 1,276.18 1,275.94 1,275.97 0.0K
12:59 1,275.97 1,276.02 1,275.94 1,275.94 0.0K
13:00 1,276.03 1,276.27 1,276.03 1,276.08 0.0K
13:01 1,275.83 1,275.83 1,275.48 1,275.48 0.0K
13:02 1,275.55 1,275.65 1,275.54 1,275.65 0.0K
13:03 1,275.75 1,275.91 1,275.72 1,275.91 0.0K
13:04 1,275.78 1,275.78 1,275.39 1,275.39 0.0K
13:05 1,275.36 1,275.36 1,274.82 1,274.84 0.0K
13:06 1,274.95 1,274.95 1,274.52 1,274.52 0.0K
13:07 1,274.80 1,274.80 1,274.63 1,274.63 0.0K
13:08 1,274.57 1,274.57 1,274.50 1,274.50 0.0K
13:09 1,274.44 1,274.44 1,274.23 1,274.25 0.0K
13:10 1,274.20 1,274.20 1,273.89 1,273.99 0.0K
13:11 1,274.04 1,274.04 1,273.87 1,273.87 0.0K
13:12 1,273.81 1,273.98 1,273.80 1,273.80 0.0K
13:13 1,273.77 1,273.77 1,273.55 1,273.55 0.0K
13:14 1,273.46 1,273.64 1,273.46 1,273.64 0.0K
13:15 1,273.68 1,274.08 1,273.68 1,274.08 0.0K
13:16 1,274.08 1,274.13 1,274.03 1,274.03 0.0K
13:17 1,274.04 1,274.24 1,274.04 1,274.24 0.0K
13:18 1,274.19 1,274.19 1,273.99 1,273.99 0.0K
13:19 1,273.92 1,273.92 1,273.42 1,273.42 0.0K
13:20 1,273.28 1,273.28 1,273.10 1,273.21 0.0K
13:21 1,273.17 1,273.29 1,273.17 1,273.28 0.0K
13:22 1,273.20 1,273.20 1,272.97 1,272.97 0.0K
13:23 1,272.87 1,273.04 1,272.87 1,273.01 0.0K
13:24 1,273.00 1,273.22 1,273.00 1,273.22 0.0K
13:25 1,273.21 1,273.41 1,273.21 1,273.41 0.0K
13:26 1,273.47 1,273.47 1,273.40 1,273.40 0.0K
13:27 1,273.43 1,273.49 1,273.30 1,273.30 0.0K
13:28 1,273.20 1,273.20 1,273.05 1,273.05 0.0K
13:29 1,273.28 1,273.28 1,273.10 1,273.10 0.0K
13:30 1,273.07 1,273.07 1,272.80 1,272.83 0.0K
13:31 1,272.81 1,272.88 1,272.67 1,272.88 0.0K
13:32 1,272.91 1,273.13 1,272.91 1,273.13 0.0K
13:33 1,273.11 1,273.28 1,273.11 1,273.28 0.0K
13:34 1,273.04 1,273.10 1,272.94 1,272.94 0.0K
13:35 1,272.95 1,273.05 1,272.95 1,273.00 0.0K
13:36 1,272.98 1,273.57 1,272.98 1,273.57 0.0K
13:37 1,273.54 1,273.63 1,273.54 1,273.63 0.0K
13:38 1,273.63 1,273.77 1,273.58 1,273.58 0.0K
13:39 1,273.34 1,273.34 1,273.09 1,273.09 0.0K
13:40 1,273.09 1,273.29 1,273.09 1,273.29 0.0K
13:41 1,273.53 1,273.57 1,273.53 1,273.57 0.0K
13:42 1,273.71 1,273.71 1,273.48 1,273.48 0.0K
13:43 1,273.43 1,273.43 1,273.26 1,273.26 0.0K
13:44 1,273.27 1,273.29 1,273.13 1,273.13 0.0K
13:45 1,273.04 1,273.06 1,272.73 1,272.73 0.0K
13:46 1,272.60 1,272.84 1,272.60 1,272.84 0.0K
13:47 1,272.50 1,272.63 1,272.50 1,272.59 0.0K
13:48 1,272.69 1,272.69 1,272.38 1,272.38 0.0K
13:49 1,272.37 1,272.37 1,272.07 1,272.11 0.0K
13:50 1,272.14 1,272.19 1,272.14 1,272.16 0.0K
13:51 1,272.13 1,272.23 1,272.12 1,272.23 0.0K
13:52 1,272.24 1,272.24 1,272.02 1,272.04 0.0K
13:53 1,272.06 1,272.32 1,272.06 1,272.32 0.0K
13:54 1,272.31 1,272.34 1,272.27 1,272.34 0.0K
13:55 1,272.20 1,272.21 1,272.13 1,272.13 0.0K
13:56 1,272.12 1,272.15 1,272.08 1,272.08 0.0K
13:57 1,272.05 1,272.05 1,271.82 1,271.82 0.0K
13:58 1,271.76 1,271.88 1,271.76 1,271.88 0.0K
13:59 1,271.89 1,271.95 1,271.80 1,271.80 0.0K
14:00 1,271.77 1,271.80 1,271.71 1,271.73 0.0K
14:01 1,272.00 1,272.02 1,271.89 1,271.89 0.0K
14:02 1,271.95 1,271.95 1,271.32 1,271.32 0.0K
14:03 1,271.49 1,271.53 1,271.21 1,271.21 0.0K
14:04 1,271.25 1,271.28 1,271.10 1,271.10 0.0K
14:05 1,271.11 1,271.11 1,270.99 1,271.04 0.0K
14:06 1,271.04 1,271.07 1,270.97 1,271.07 0.0K
14:07 1,271.00 1,271.14 1,270.99 1,271.14 0.0K
14:08 1,271.07 1,271.07 1,270.77 1,270.77 0.0K
14:09 1,270.83 1,270.83 1,269.96 1,270.16 0.0K
14:10 1,270.32 1,270.86 1,270.32 1,270.86 0.0K
14:11 1,270.66 1,270.78 1,270.48 1,270.48 0.0K
14:12 1,270.28 1,270.65 1,270.28 1,270.65 0.0K
14:13 1,270.65 1,270.73 1,270.52 1,270.73 0.0K
14:14 1,270.84 1,270.85 1,270.70 1,270.85 0.0K
14:15 1,270.93 1,271.10 1,270.93 1,271.07 0.0K
14:16 1,271.07 1,271.07 1,270.83 1,270.83 0.0K
14:17 1,270.85 1,270.89 1,270.83 1,270.86 0.0K
14:18 1,270.82 1,270.91 1,270.64 1,270.64 0.0K
14:19 1,270.72 1,270.72 1,270.58 1,270.63 0.0K
14:20 1,270.57 1,270.57 1,270.30 1,270.53 0.0K
14:21 1,270.42 1,270.42 1,270.01 1,270.01 0.0K
14:22 1,269.93 1,269.93 1,269.79 1,269.79 0.0K
14:23 1,269.76 1,270.24 1,269.76 1,270.24 0.0K
14:24 1,270.34 1,270.34 1,269.83 1,269.83 0.0K
14:25 1,269.86 1,270.18 1,269.86 1,270.18 0.0K
14:26 1,270.46 1,270.60 1,270.43 1,270.60 0.0K
14:27 1,270.66 1,270.66 1,270.48 1,270.48 0.0K
14:28 1,270.57 1,270.86 1,270.57 1,270.60 0.0K
14:29 1,270.61 1,270.61 1,270.41 1,270.42 0.0K
14:30 1,270.38 1,270.48 1,270.31 1,270.31 0.0K
14:31 1,270.36 1,270.43 1,270.17 1,270.17 0.0K
14:32 1,269.79 1,269.93 1,269.79 1,269.93 0.0K
14:33 1,270.12 1,270.27 1,270.12 1,270.27 0.0K
14:34 1,270.17 1,270.40 1,270.17 1,270.40 0.0K
14:35 1,270.61 1,270.62 1,270.43 1,270.57 0.0K
14:36 1,270.84 1,270.84 1,270.12 1,270.12 0.0K
14:37 1,270.03 1,270.03 1,269.83 1,269.83 0.0K
14:38 1,269.86 1,269.92 1,269.70 1,269.70 0.0K
14:39 1,269.69 1,269.69 1,269.26 1,269.26 0.0K
14:40 1,269.22 1,269.22 1,268.80 1,268.80 0.0K
14:41 1,268.66 1,268.94 1,268.66 1,268.94 0.0K
14:42 1,268.93 1,269.41 1,268.93 1,269.41 0.0K
14:43 1,269.32 1,269.33 1,269.21 1,269.33 0.0K
14:44 1,269.61 1,269.61 1,269.31 1,269.31 0.0K
14:45 1,269.41 1,269.72 1,269.41 1,269.72 0.0K
14:46 1,269.95 1,269.95 1,269.33 1,269.33 0.0K
14:47 1,269.33 1,269.33 1,269.02 1,269.02 0.0K
14:48 1,268.99 1,268.99 1,268.91 1,268.91 0.0K
14:49 1,269.00 1,269.31 1,268.92 1,269.31 0.0K
14:50 1,269.29 1,269.52 1,269.29 1,269.52 0.0K
14:51 1,269.83 1,270.27 1,269.83 1,270.27 0.0K
14:52 1,270.30 1,270.30 1,270.18 1,270.18 0.0K
14:53 1,270.11 1,270.77 1,270.11 1,270.77 0.0K
14:54 1,270.70 1,270.70 1,270.19 1,270.19 0.0K
14:55 1,267.63 1,268.47 1,267.15 1,267.15 0.0K
14:56 1,267.41 1,267.61 1,267.41 1,267.54 0.0K
14:57 1,267.37 1,267.58 1,267.14 1,267.58 0.0K
14:58 1,267.80 1,268.37 1,267.76 1,268.37 0.0K
14:59 1,268.40 1,268.61 1,268.40 1,268.61 0.0K
15:00 1,268.54 1,268.54 1,267.81 1,267.81 0.0K
15:01 1,267.80 1,267.90 1,267.80 1,267.81 0.0K
15:02 1,267.92 1,267.92 1,267.78 1,267.81 0.0K
15:03 1,267.69 1,267.69 1,267.57 1,267.57 0.0K
15:04 1,267.59 1,268.08 1,267.59 1,268.08 0.0K
15:05 1,268.23 1,268.66 1,268.23 1,268.55 0.0K
15:06 1,268.91 1,269.30 1,268.91 1,269.30 0.0K
15:07 1,269.20 1,269.44 1,269.20 1,269.28 0.0K
15:08 1,269.20 1,269.20 1,269.05 1,269.05 0.0K
15:09 1,268.94 1,268.94 1,268.55 1,268.55 0.0K
15:10 1,268.64 1,268.65 1,268.47 1,268.65 0.0K
15:11 1,268.53 1,269.32 1,268.53 1,269.29 0.0K
15:12 1,269.30 1,269.39 1,269.30 1,269.31 0.0K
15:13 1,269.05 1,269.05 1,268.54 1,268.54 0.0K
15:14 1,268.56 1,268.90 1,268.56 1,268.90 0.0K
15:15 1,268.96 1,269.18 1,268.96 1,269.18 0.0K
15:16 1,269.24 1,269.32 1,269.24 1,269.26 0.0K
15:17 1,269.15 1,269.15 1,268.92 1,268.97 0.0K
15:18 1,268.82 1,269.33 1,268.82 1,269.33 0.0K
15:19 1,269.31 1,269.40 1,269.08 1,269.40 0.0K
15:20 1,269.27 1,269.27 1,268.95 1,268.95 0.0K
15:21 1,269.08 1,269.08 1,268.47 1,268.47 0.0K
15:22 1,268.45 1,268.58 1,268.45 1,268.48 0.0K
15:23 1,268.56 1,268.70 1,268.56 1,268.70 0.0K
15:24 1,268.81 1,268.83 1,268.72 1,268.83 0.0K
15:25 1,268.69 1,269.44 1,268.69 1,269.44 0.0K
15:26 1,269.40 1,269.40 1,268.92 1,268.92 0.0K
15:27 1,269.03 1,269.08 1,268.98 1,269.08 0.0K
15:28 1,269.16 1,269.21 1,269.07 1,269.07 0.0K
15:29 1,269.12 1,269.12 1,268.96 1,269.10 0.0K
15:30 1,269.30 1,270.04 1,269.02 1,270.04 0.0K
15:31 1,269.51 1,269.68 1,269.36 1,269.68 0.0K
15:32 1,269.95 1,270.87 1,269.95 1,270.87 0.0K
15:33 1,270.66 1,270.66 1,269.95 1,269.95 0.0K
15:34 1,270.50 1,271.02 1,270.50 1,270.86 0.0K
15:35 1,270.84 1,271.89 1,270.84 1,271.58 0.0K
15:36 1,271.42 1,272.14 1,271.42 1,272.14 0.0K
15:37 1,272.17 1,272.74 1,272.17 1,272.74 0.0K
15:38 1,272.92 1,272.96 1,272.55 1,272.96 0.0K
15:39 1,272.86 1,272.93 1,272.72 1,272.93 0.0K
15:40 1,273.07 1,273.26 1,273.02 1,273.02 0.0K
15:41 1,273.31 1,274.20 1,273.31 1,274.20 0.0K
15:42 1,274.27 1,274.29 1,274.04 1,274.15 0.0K
15:43 1,274.25 1,274.44 1,274.24 1,274.44 0.0K
15:44 1,274.43 1,274.43 1,273.92 1,273.92 0.0K
15:45 1,273.77 1,274.25 1,273.77 1,274.25 0.0K
15:46 1,274.59 1,274.94 1,274.59 1,274.90 0.0K
15:47 1,275.05 1,275.05 1,273.91 1,273.91 0.0K
15:48 1,273.54 1,274.29 1,273.54 1,274.27 0.0K
15:49 1,274.11 1,274.18 1,273.95 1,274.18 0.0K
15:50 1,274.44 1,275.20 1,274.44 1,275.20 0.0K
15:51 1,275.13 1,275.13 1,274.74 1,274.74 0.0K
15:52 1,274.66 1,274.66 1,274.30 1,274.31 0.0K
15:53 1,274.21 1,274.38 1,274.16 1,274.38 0.0K
15:54 1,274.20 1,274.48 1,274.13 1,274.48 0.0K
15:55 1,274.48 1,274.67 1,274.25 1,274.25 0.0K
15:56 1,274.20 1,274.49 1,274.20 1,274.48 0.0K
15:57 1,274.57 1,274.57 1,274.19 1,274.25 0.0K
15:58 1,273.91 1,274.03 1,273.69 1,273.69 0.0K
15:59 1,273.61 1,273.86 1,273.61 1,273.86 0.0K
16:00 1,274.13 1,274.75 1,274.13 1,274.66 0.0K
16:01 1,274.45 1,274.53 1,274.11 1,274.11 0.0K
16:02 1,273.64 1,273.64 1,273.36 1,273.36 0.0K
16:03 1,273.19 1,273.19 1,272.94 1,272.98 0.0K
16:04 1,272.93 1,272.93 1,272.42 1,272.42 0.0K
16:05 1,272.45 1,272.45 1,271.84 1,271.85 0.0K
16:06 1,271.73 1,272.08 1,271.73 1,271.97 0.0K
16:07 1,271.86 1,272.25 1,271.86 1,272.25 0.0K
16:08 1,272.23 1,272.23 1,271.57 1,271.57 0.0K
16:09 1,271.61 1,271.73 1,271.32 1,271.32 0.0K
16:10 1,271.38 1,271.63 1,271.20 1,271.46 0.0K
16:11 1,271.72 1,272.11 1,271.72 1,271.95 0.0K
16:12 1,272.02 1,272.45 1,272.02 1,272.45 0.0K
16:13 1,272.63 1,272.72 1,272.54 1,272.54 0.0K
16:14 1,272.00 1,272.08 1,271.90 1,271.98 0.0K
16:15 1,272.24 1,272.24 1,272.06 1,272.06 0.0K
16:16 1,271.96 1,272.02 1,271.96 1,272.02 0.0K
16:17 1,272.07 1,272.35 1,271.89 1,272.35 0.0K
16:18 1,272.49 1,273.03 1,272.49 1,273.02 0.0K
16:19 1,272.90 1,273.11 1,272.90 1,272.92 0.0K
16:20 1,273.06 1,273.53 1,273.06 1,273.19 0.0K
16:21 1,273.05 1,273.51 1,273.05 1,273.51 0.0K
16:22 1,273.49 1,273.49 1,273.02 1,273.31 0.0K
16:23 1,273.26 1,273.26 1,272.61 1,272.61 0.0K
16:24 1,272.55 1,272.55 1,271.90 1,271.90 0.0K
16:25 1,271.82 1,271.82 1,271.20 1,271.20 0.0K
16:26 1,270.95 1,270.95 1,270.88 1,270.88 0.0K
16:27 1,270.92 1,271.16 1,270.86 1,271.16 0.0K
16:28 1,271.12 1,271.71 1,271.12 1,271.71 0.0K
16:29 1,271.93 1,272.21 1,271.93 1,272.21 0.0K
16:30 1,271.97 1,271.97 1,271.79 1,271.79 0.0K
16:31 1,271.86 1,271.86 1,271.68 1,271.68 0.0K
16:32 1,271.63 1,272.14 1,271.57 1,272.14 0.0K
16:33 1,272.06 1,272.30 1,272.06 1,272.29 0.0K
16:34 1,272.32 1,272.42 1,272.22 1,272.42 0.0K
16:35 1,272.42 1,272.42 1,271.79 1,271.79 0.0K
16:36 1,271.67 1,271.98 1,271.67 1,271.93 0.0K
16:37 1,272.01 1,272.01 1,271.35 1,271.35 0.0K
16:38 1,271.24 1,271.32 1,271.14 1,271.32 0.0K
16:39 1,271.09 1,271.15 1,271.08 1,271.15 0.0K
16:40 1,271.12 1,271.12 1,270.79 1,270.79 0.0K
16:41 1,270.74 1,270.74 1,270.52 1,270.52 0.0K
16:42 1,270.29 1,270.31 1,270.13 1,270.13 0.0K
16:43 1,270.28 1,270.28 1,270.07 1,270.28 0.0K
16:44 1,270.28 1,270.64 1,270.28 1,270.64 0.0K
16:45 1,270.50 1,270.50 1,269.82 1,269.82 0.0K
16:46 1,269.86 1,270.10 1,269.86 1,269.90 0.0K
16:47 1,269.73 1,269.73 1,269.54 1,269.54 0.0K
16:48 1,269.40 1,269.40 1,269.15 1,269.15 0.0K
16:49 1,269.13 1,269.35 1,269.11 1,269.11 0.0K
16:50 1,269.13 1,269.44 1,269.13 1,269.38 0.0K
16:51 1,269.34 1,269.34 1,269.31 1,269.31 0.0K
16:52 1,269.28 1,269.52 1,269.28 1,269.52 0.0K
16:53 1,269.36 1,269.50 1,269.28 1,269.50 0.0K
16:54 1,269.48 1,269.60 1,269.47 1,269.47 0.0K
16:55 1,269.44 1,269.59 1,269.44 1,269.59 0.0K
16:56 1,269.51 1,269.85 1,269.51 1,269.60 0.0K
16:57 1,269.53 1,270.12 1,269.53 1,270.12 0.0K
16:58 1,270.11 1,270.11 1,269.99 1,270.00 0.0K
16:59 1,270.04 1,270.16 1,270.01 1,270.16 0.0K
17:00 1,270.07 1,270.48 1,270.07 1,270.42 0.0K
17:01 1,270.44 1,270.44 1,269.98 1,269.98 0.0K
17:02 1,269.63 1,269.63 1,269.36 1,269.55 0.0K
17:03 1,269.59 1,269.84 1,269.55 1,269.76 0.0K
17:04 1,269.69 1,269.69 1,269.37 1,269.37 0.0K
17:05 1,268.98 1,268.98 1,268.76 1,268.76 0.0K
17:06 1,268.75 1,268.75 1,267.91 1,267.91 0.0K
17:07 1,267.75 1,268.00 1,267.70 1,268.00 0.0K
17:08 1,268.02 1,268.22 1,267.67 1,267.67 0.0K
17:09 1,267.69 1,267.83 1,267.69 1,267.74 0.0K
17:10 1,267.78 1,267.82 1,267.57 1,267.82 0.0K
17:11 1,267.62 1,268.12 1,267.62 1,268.12 0.0K
17:12 1,268.36 1,268.36 1,268.07 1,268.07 0.0K
17:13 1,268.18 1,268.18 1,267.68 1,267.68 0.0K
17:14 1,267.83 1,267.83 1,267.76 1,267.81 0.0K
17:15 1,267.59 1,267.73 1,267.59 1,267.70 0.0K
17:16 1,267.48 1,267.66 1,267.48 1,267.66 0.0K
17:17 1,267.70 1,267.94 1,267.70 1,267.94 0.0K
17:18 1,267.97 1,267.97 1,267.53 1,267.53 0.0K
17:19 1,267.50 1,267.75 1,267.50 1,267.64 0.0K
17:20 1,267.70 1,267.83 1,267.54 1,267.83 0.0K
17:21 1,267.70 1,268.00 1,267.70 1,267.70 0.0K
17:22 1,267.70 1,267.70 1,267.19 1,267.19 0.0K
17:23 1,267.02 1,267.27 1,267.02 1,267.15 0.0K
17:24 1,267.09 1,267.28 1,267.03 1,267.28 0.0K
17:25 1,267.40 1,267.78 1,267.40 1,267.70 0.0K
17:26 1,267.46 1,267.75 1,267.46 1,267.75 0.0K
17:27 1,267.44 1,267.71 1,267.44 1,267.71 0.0K
17:28 1,267.94 1,267.94 1,267.71 1,267.71 0.0K
17:29 1,267.46 1,267.58 1,267.27 1,267.27 0.0K
17:30 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
17:31 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
17:32 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
17:33 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
17:34 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
17:35 1,267.36 1,267.36 1,265.79 1,265.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available