AEX ESG

AESGP
🏛️ netherlands →
1,406.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,265.90 1,277.24 1,265.90 1,275.83 0.0K
09:01 1,276.25 1,277.48 1,276.25 1,277.48 0.0K
09:02 1,277.07 1,278.22 1,277.07 1,278.22 0.0K
09:03 1,278.28 1,278.94 1,278.04 1,278.94 0.0K
09:04 1,279.14 1,279.83 1,279.05 1,279.83 0.0K
09:05 1,279.75 1,279.75 1,278.52 1,278.52 0.0K
09:06 1,278.70 1,278.70 1,277.81 1,277.97 0.0K
09:07 1,277.65 1,277.67 1,277.44 1,277.56 0.0K
09:08 1,277.60 1,277.60 1,277.19 1,277.19 0.0K
09:09 1,277.02 1,277.02 1,276.05 1,276.05 0.0K
09:10 1,275.85 1,275.85 1,275.55 1,275.57 0.0K
09:11 1,275.28 1,275.28 1,274.59 1,274.59 0.0K
09:12 1,274.29 1,274.45 1,274.20 1,274.22 0.0K
09:13 1,274.58 1,274.58 1,274.32 1,274.32 0.0K
09:14 1,274.36 1,274.36 1,273.98 1,273.98 0.0K
09:15 1,274.26 1,274.85 1,274.26 1,274.54 0.0K
09:16 1,274.64 1,274.80 1,274.46 1,274.46 0.0K
09:17 1,274.57 1,274.57 1,274.06 1,274.06 0.0K
09:18 1,273.86 1,273.86 1,272.71 1,272.71 0.0K
09:19 1,272.51 1,272.51 1,271.91 1,271.91 0.0K
09:20 1,271.73 1,272.07 1,271.39 1,271.39 0.0K
09:21 1,271.49 1,271.49 1,271.11 1,271.11 0.0K
09:22 1,271.07 1,271.35 1,271.07 1,271.35 0.0K
09:23 1,271.32 1,271.55 1,271.32 1,271.53 0.0K
09:24 1,271.39 1,271.39 1,270.62 1,270.62 0.0K
09:25 1,270.70 1,270.87 1,270.65 1,270.65 0.0K
09:26 1,270.47 1,270.65 1,270.35 1,270.35 0.0K
09:27 1,270.40 1,270.40 1,270.33 1,270.36 0.0K
09:28 1,270.26 1,270.26 1,269.91 1,270.14 0.0K
09:29 1,269.92 1,269.92 1,269.68 1,269.91 0.0K
09:30 1,269.87 1,270.16 1,269.67 1,270.16 0.0K
09:31 1,270.31 1,270.45 1,270.06 1,270.06 0.0K
09:32 1,270.00 1,270.00 1,269.01 1,269.01 0.0K
09:33 1,268.95 1,268.99 1,268.42 1,268.42 0.0K
09:34 1,268.04 1,268.13 1,268.01 1,268.13 0.0K
09:35 1,267.62 1,267.98 1,267.62 1,267.98 0.0K
09:36 1,268.02 1,268.70 1,268.02 1,268.70 0.0K
09:37 1,269.03 1,269.32 1,269.00 1,269.32 0.0K
09:38 1,269.73 1,269.91 1,269.73 1,269.91 0.0K
09:39 1,269.80 1,269.80 1,269.59 1,269.71 0.0K
09:40 1,269.58 1,269.62 1,269.34 1,269.53 0.0K
09:41 1,269.24 1,269.29 1,269.13 1,269.13 0.0K
09:42 1,269.16 1,269.33 1,269.16 1,269.33 0.0K
09:43 1,269.03 1,269.48 1,269.03 1,269.48 0.0K
09:44 1,269.86 1,270.11 1,269.86 1,269.95 0.0K
09:45 1,269.89 1,269.99 1,269.79 1,269.99 0.0K
09:46 1,270.08 1,270.58 1,270.08 1,270.49 0.0K
09:47 1,270.58 1,271.45 1,270.58 1,271.42 0.0K
09:48 1,271.37 1,271.38 1,271.32 1,271.38 0.0K
09:49 1,271.64 1,271.89 1,271.64 1,271.69 0.0K
09:50 1,271.57 1,271.84 1,271.50 1,271.50 0.0K
09:51 1,271.53 1,272.18 1,271.53 1,272.18 0.0K
09:52 1,272.36 1,272.39 1,272.31 1,272.31 0.0K
09:53 1,272.20 1,272.20 1,271.81 1,271.81 0.0K
09:54 1,271.70 1,271.88 1,271.70 1,271.82 0.0K
09:55 1,271.75 1,272.02 1,271.71 1,271.84 0.0K
09:56 1,271.52 1,271.73 1,271.35 1,271.73 0.0K
09:57 1,271.74 1,272.13 1,271.74 1,272.13 0.0K
09:58 1,272.11 1,272.35 1,272.04 1,272.35 0.0K
09:59 1,272.07 1,272.07 1,271.71 1,271.71 0.0K
10:00 1,271.80 1,271.80 1,271.27 1,271.27 0.0K
10:01 1,271.20 1,271.36 1,271.05 1,271.36 0.0K
10:02 1,271.11 1,271.11 1,270.93 1,270.93 0.0K
10:03 1,271.08 1,271.13 1,271.02 1,271.03 0.0K
10:04 1,270.98 1,271.03 1,270.90 1,270.94 0.0K
10:05 1,270.89 1,270.91 1,270.53 1,270.91 0.0K
10:06 1,270.92 1,270.92 1,270.67 1,270.67 0.0K
10:07 1,270.76 1,270.80 1,270.47 1,270.47 0.0K
10:08 1,270.47 1,271.07 1,270.45 1,271.07 0.0K
10:09 1,271.58 1,272.35 1,271.58 1,272.35 0.0K
10:10 1,272.50 1,272.80 1,272.50 1,272.80 0.0K
10:11 1,272.74 1,272.74 1,272.25 1,272.26 0.0K
10:12 1,272.59 1,272.71 1,272.59 1,272.71 0.0K
10:13 1,272.70 1,272.83 1,272.69 1,272.83 0.0K
10:14 1,273.11 1,273.15 1,273.11 1,273.13 0.0K
10:15 1,273.03 1,273.31 1,273.03 1,273.31 0.0K
10:16 1,273.34 1,273.34 1,273.24 1,273.24 0.0K
10:17 1,273.17 1,273.37 1,273.17 1,273.37 0.0K
10:18 1,273.47 1,273.47 1,273.13 1,273.13 0.0K
10:19 1,273.17 1,273.20 1,273.17 1,273.20 0.0K
10:20 1,273.13 1,273.18 1,273.06 1,273.18 0.0K
10:21 1,273.12 1,273.12 1,272.91 1,272.91 0.0K
10:22 1,272.86 1,273.30 1,272.80 1,273.30 0.0K
10:23 1,273.59 1,273.78 1,273.57 1,273.78 0.0K
10:24 1,273.63 1,273.68 1,273.49 1,273.49 0.0K
10:25 1,273.20 1,273.23 1,273.05 1,273.23 0.0K
10:26 1,273.23 1,273.30 1,273.23 1,273.25 0.0K
10:27 1,273.27 1,273.78 1,273.27 1,273.78 0.0K
10:28 1,273.82 1,273.82 1,273.75 1,273.75 0.0K
10:29 1,273.83 1,273.89 1,273.71 1,273.89 0.0K
10:30 1,273.96 1,274.26 1,273.96 1,274.26 0.0K
10:31 1,274.27 1,274.27 1,274.11 1,274.26 0.0K
10:32 1,274.20 1,274.28 1,273.91 1,274.28 0.0K
10:33 1,274.24 1,274.31 1,274.24 1,274.31 0.0K
10:34 1,274.31 1,274.31 1,274.00 1,274.00 0.0K
10:35 1,273.87 1,273.87 1,273.47 1,273.47 0.0K
10:36 1,273.56 1,274.13 1,273.56 1,274.13 0.0K
10:37 1,274.17 1,274.17 1,273.96 1,273.96 0.0K
10:38 1,273.98 1,274.49 1,273.98 1,274.49 0.0K
10:39 1,274.48 1,274.56 1,274.40 1,274.56 0.0K
10:40 1,274.53 1,274.53 1,274.27 1,274.27 0.0K
10:41 1,274.23 1,274.25 1,274.17 1,274.23 0.0K
10:42 1,274.25 1,274.39 1,274.25 1,274.37 0.0K
10:43 1,274.46 1,274.46 1,274.35 1,274.41 0.0K
10:44 1,274.32 1,274.58 1,274.32 1,274.58 0.0K
10:45 1,274.54 1,274.94 1,274.54 1,274.94 0.0K
10:46 1,274.91 1,274.91 1,274.60 1,274.60 0.0K
10:47 1,274.70 1,274.94 1,274.70 1,274.94 0.0K
10:48 1,275.10 1,275.10 1,274.92 1,275.07 0.0K
10:49 1,274.99 1,275.19 1,274.99 1,275.13 0.0K
10:50 1,275.11 1,275.11 1,274.63 1,274.63 0.0K
10:51 1,274.71 1,274.71 1,274.59 1,274.59 0.0K
10:52 1,274.76 1,274.76 1,274.67 1,274.67 0.0K
10:53 1,274.57 1,274.57 1,274.49 1,274.49 0.0K
10:54 1,274.46 1,274.55 1,274.43 1,274.55 0.0K
10:55 1,274.54 1,274.57 1,274.47 1,274.57 0.0K
10:56 1,274.57 1,274.60 1,274.45 1,274.45 0.0K
10:57 1,274.42 1,274.68 1,274.42 1,274.67 0.0K
10:58 1,274.59 1,274.79 1,274.54 1,274.79 0.0K
10:59 1,274.80 1,274.80 1,274.53 1,274.53 0.0K
11:00 1,274.44 1,274.44 1,274.26 1,274.26 0.0K
11:01 1,274.15 1,274.30 1,273.93 1,273.93 0.0K
11:02 1,273.94 1,274.15 1,273.89 1,274.08 0.0K
11:03 1,274.35 1,274.38 1,274.15 1,274.38 0.0K
11:04 1,274.42 1,274.42 1,274.39 1,274.42 0.0K
11:05 1,274.38 1,274.38 1,274.32 1,274.33 0.0K
11:06 1,274.30 1,274.46 1,274.25 1,274.46 0.0K
11:07 1,274.03 1,274.13 1,274.03 1,274.13 0.0K
11:08 1,274.24 1,274.24 1,274.19 1,274.23 0.0K
11:09 1,274.27 1,274.27 1,274.07 1,274.09 0.0K
11:10 1,274.16 1,274.16 1,273.85 1,273.85 0.0K
11:11 1,273.99 1,273.99 1,273.76 1,273.76 0.0K
11:12 1,273.72 1,273.72 1,273.48 1,273.48 0.0K
11:13 1,273.48 1,273.62 1,273.48 1,273.54 0.0K
11:14 1,273.52 1,273.70 1,273.52 1,273.65 0.0K
11:15 1,273.60 1,273.60 1,273.38 1,273.46 0.0K
11:16 1,273.45 1,273.47 1,273.33 1,273.43 0.0K
11:17 1,273.63 1,273.94 1,273.63 1,273.94 0.0K
11:18 1,274.01 1,274.10 1,274.01 1,274.04 0.0K
11:19 1,274.06 1,274.25 1,274.04 1,274.23 0.0K
11:20 1,274.36 1,274.40 1,274.35 1,274.35 0.0K
11:21 1,274.33 1,274.36 1,274.33 1,274.36 0.0K
11:22 1,274.36 1,274.38 1,274.35 1,274.35 0.0K
11:23 1,274.40 1,274.40 1,274.31 1,274.31 0.0K
11:24 1,274.15 1,274.34 1,274.15 1,274.34 0.0K
11:25 1,274.41 1,274.52 1,274.41 1,274.52 0.0K
11:26 1,274.64 1,274.90 1,274.60 1,274.90 0.0K
11:27 1,274.97 1,275.05 1,274.97 1,275.05 0.0K
11:28 1,274.99 1,275.01 1,274.99 1,275.01 0.0K
11:29 1,274.91 1,274.94 1,274.72 1,274.72 0.0K
11:30 1,274.88 1,274.88 1,274.79 1,274.79 0.0K
11:31 1,274.79 1,274.79 1,274.63 1,274.63 0.0K
11:32 1,274.62 1,274.62 1,274.42 1,274.42 0.0K
11:33 1,274.43 1,274.98 1,274.43 1,274.98 0.0K
11:34 1,275.02 1,275.02 1,274.64 1,274.64 0.0K
11:35 1,274.45 1,274.56 1,274.43 1,274.56 0.0K
11:36 1,274.53 1,274.68 1,274.53 1,274.68 0.0K
11:37 1,274.73 1,275.09 1,274.73 1,275.09 0.0K
11:38 1,275.04 1,275.12 1,275.03 1,275.08 0.0K
11:39 1,275.15 1,275.15 1,275.06 1,275.06 0.0K
11:40 1,275.39 1,275.41 1,275.31 1,275.41 0.0K
11:41 1,275.41 1,275.41 1,275.23 1,275.23 0.0K
11:42 1,275.23 1,275.32 1,275.23 1,275.32 0.0K
11:43 1,275.33 1,275.53 1,275.33 1,275.48 0.0K
11:44 1,275.49 1,275.49 1,274.85 1,274.85 0.0K
11:45 1,274.86 1,274.89 1,274.73 1,274.73 0.0K
11:46 1,274.72 1,274.75 1,274.59 1,274.59 0.0K
11:47 1,274.62 1,274.62 1,274.52 1,274.53 0.0K
11:48 1,274.71 1,274.72 1,274.70 1,274.72 0.0K
11:49 1,274.84 1,275.02 1,274.84 1,274.99 0.0K
11:50 1,275.01 1,275.01 1,274.92 1,274.92 0.0K
11:51 1,274.90 1,274.90 1,274.77 1,274.78 0.0K
11:52 1,274.71 1,274.89 1,274.71 1,274.89 0.0K
11:53 1,275.04 1,275.16 1,275.03 1,275.03 0.0K
11:54 1,274.98 1,274.98 1,274.95 1,274.97 0.0K
11:55 1,274.97 1,274.97 1,274.68 1,274.68 0.0K
11:56 1,274.67 1,274.67 1,274.59 1,274.59 0.0K
11:57 1,274.44 1,274.55 1,274.36 1,274.55 0.0K
11:58 1,274.53 1,274.63 1,274.53 1,274.63 0.0K
11:59 1,274.64 1,274.65 1,274.60 1,274.62 0.0K
12:00 1,274.65 1,274.66 1,274.55 1,274.61 0.0K
12:01 1,274.63 1,274.77 1,274.63 1,274.77 0.0K
12:02 1,274.76 1,274.78 1,274.65 1,274.78 0.0K
12:03 1,274.74 1,274.74 1,274.56 1,274.56 0.0K
12:04 1,274.35 1,274.70 1,274.35 1,274.70 0.0K
12:05 1,274.65 1,274.93 1,274.65 1,274.93 0.0K
12:06 1,274.92 1,274.92 1,274.71 1,274.71 0.0K
12:07 1,274.71 1,274.79 1,274.68 1,274.76 0.0K
12:08 1,274.78 1,275.30 1,274.78 1,275.25 0.0K
12:09 1,275.23 1,275.23 1,274.98 1,274.98 0.0K
12:10 1,274.67 1,274.84 1,274.65 1,274.65 0.0K
12:11 1,274.59 1,274.69 1,274.59 1,274.69 0.0K
12:12 1,274.71 1,275.08 1,274.71 1,275.08 0.0K
12:13 1,275.17 1,275.17 1,275.11 1,275.11 0.0K
12:14 1,275.11 1,275.11 1,275.05 1,275.05 0.0K
12:15 1,275.12 1,275.25 1,275.12 1,275.25 0.0K
12:16 1,275.24 1,275.44 1,275.24 1,275.44 0.0K
12:17 1,275.54 1,275.57 1,275.41 1,275.41 0.0K
12:18 1,275.41 1,275.41 1,275.20 1,275.25 0.0K
12:19 1,275.15 1,275.27 1,275.15 1,275.25 0.0K
12:20 1,275.29 1,275.46 1,275.29 1,275.46 0.0K
12:21 1,275.50 1,275.52 1,275.40 1,275.40 0.0K
12:22 1,275.36 1,275.36 1,275.30 1,275.33 0.0K
12:23 1,275.36 1,275.55 1,275.36 1,275.52 0.0K
12:24 1,275.49 1,275.60 1,275.49 1,275.60 0.0K
12:25 1,275.48 1,275.48 1,275.14 1,275.24 0.0K
12:26 1,275.26 1,275.28 1,275.24 1,275.28 0.0K
12:27 1,275.29 1,275.46 1,275.29 1,275.42 0.0K
12:28 1,275.50 1,275.70 1,275.50 1,275.70 0.0K
12:29 1,275.73 1,275.73 1,275.63 1,275.63 0.0K
12:30 1,275.74 1,276.06 1,275.74 1,276.06 0.0K
12:31 1,276.02 1,276.18 1,276.02 1,276.14 0.0K
12:32 1,276.22 1,276.37 1,276.22 1,276.30 0.0K
12:33 1,276.27 1,276.27 1,276.12 1,276.22 0.0K
12:34 1,276.21 1,276.23 1,276.15 1,276.15 0.0K
12:35 1,276.07 1,276.11 1,276.02 1,276.11 0.0K
12:36 1,276.18 1,276.18 1,276.00 1,276.00 0.0K
12:37 1,275.98 1,275.98 1,275.82 1,275.82 0.0K
12:38 1,275.80 1,275.80 1,275.71 1,275.71 0.0K
12:39 1,275.71 1,275.80 1,275.71 1,275.80 0.0K
12:40 1,275.75 1,275.75 1,275.63 1,275.63 0.0K
12:41 1,275.64 1,275.64 1,275.50 1,275.58 0.0K
12:42 1,275.57 1,275.57 1,275.43 1,275.43 0.0K
12:43 1,275.44 1,275.59 1,275.44 1,275.59 0.0K
12:44 1,275.57 1,275.60 1,275.56 1,275.59 0.0K
12:45 1,275.64 1,275.66 1,275.46 1,275.46 0.0K
12:46 1,275.46 1,275.46 1,275.41 1,275.41 0.0K
12:47 1,275.22 1,275.22 1,275.10 1,275.10 0.0K
12:48 1,275.15 1,275.15 1,275.00 1,275.00 0.0K
12:49 1,274.97 1,275.08 1,274.97 1,275.08 0.0K
12:50 1,275.18 1,275.18 1,274.97 1,275.00 0.0K
12:51 1,275.02 1,275.02 1,274.70 1,274.70 0.0K
12:52 1,274.70 1,274.75 1,274.62 1,274.75 0.0K
12:53 1,274.79 1,274.83 1,274.72 1,274.83 0.0K
12:54 1,274.81 1,274.84 1,274.81 1,274.81 0.0K
12:55 1,274.79 1,274.82 1,274.59 1,274.59 0.0K
12:56 1,274.57 1,274.57 1,274.49 1,274.49 0.0K
12:57 1,274.30 1,274.30 1,274.17 1,274.17 0.0K
12:58 1,273.97 1,274.03 1,273.97 1,274.02 0.0K
12:59 1,274.04 1,274.11 1,274.04 1,274.11 0.0K
13:00 1,274.11 1,274.34 1,274.11 1,274.34 0.0K
13:01 1,274.30 1,274.30 1,274.18 1,274.18 0.0K
13:02 1,274.19 1,274.65 1,274.06 1,274.65 0.0K
13:03 1,274.58 1,274.58 1,274.32 1,274.40 0.0K
13:04 1,274.44 1,274.44 1,274.32 1,274.32 0.0K
13:05 1,274.36 1,274.84 1,274.36 1,274.84 0.0K
13:06 1,274.78 1,274.78 1,274.68 1,274.68 0.0K
13:07 1,274.62 1,274.83 1,274.62 1,274.83 0.0K
13:08 1,274.96 1,275.20 1,274.96 1,275.17 0.0K
13:09 1,275.27 1,275.35 1,275.27 1,275.30 0.0K
13:10 1,275.16 1,275.25 1,275.04 1,275.25 0.0K
13:11 1,275.30 1,275.37 1,275.30 1,275.36 0.0K
13:12 1,275.33 1,275.74 1,275.28 1,275.74 0.0K
13:13 1,275.65 1,275.65 1,275.61 1,275.61 0.0K
13:14 1,275.60 1,275.60 1,275.46 1,275.46 0.0K
13:15 1,275.47 1,275.60 1,275.47 1,275.60 0.0K
13:16 1,275.62 1,275.94 1,275.60 1,275.94 0.0K
13:17 1,275.94 1,276.07 1,275.94 1,276.07 0.0K
13:18 1,276.12 1,276.16 1,276.12 1,276.12 0.0K
13:19 1,276.11 1,276.11 1,275.93 1,275.96 0.0K
13:20 1,275.96 1,275.98 1,275.94 1,275.98 0.0K
13:21 1,275.94 1,275.99 1,275.94 1,275.99 0.0K
13:22 1,275.96 1,275.96 1,275.81 1,275.81 0.0K
13:23 1,275.77 1,275.84 1,275.77 1,275.84 0.0K
13:24 1,275.68 1,275.80 1,275.68 1,275.80 0.0K
13:25 1,275.84 1,275.84 1,275.76 1,275.78 0.0K
13:26 1,275.75 1,275.75 1,275.44 1,275.48 0.0K
13:27 1,275.59 1,275.73 1,275.59 1,275.66 0.0K
13:28 1,275.61 1,275.68 1,275.61 1,275.68 0.0K
13:29 1,275.64 1,275.78 1,275.64 1,275.72 0.0K
13:30 1,275.73 1,275.83 1,275.39 1,275.39 0.0K
13:31 1,275.44 1,275.44 1,275.22 1,275.22 0.0K
13:32 1,275.17 1,275.17 1,275.01 1,275.03 0.0K
13:33 1,275.08 1,275.33 1,275.08 1,275.33 0.0K
13:34 1,275.45 1,275.56 1,275.34 1,275.56 0.0K
13:35 1,275.51 1,275.68 1,275.51 1,275.60 0.0K
13:36 1,275.60 1,275.60 1,275.18 1,275.18 0.0K
13:37 1,275.18 1,275.18 1,274.98 1,274.98 0.0K
13:38 1,274.98 1,274.98 1,274.78 1,274.78 0.0K
13:39 1,274.90 1,275.08 1,274.90 1,275.06 0.0K
13:40 1,275.00 1,275.10 1,274.56 1,274.56 0.0K
13:41 1,274.23 1,274.44 1,274.23 1,274.44 0.0K
13:42 1,274.66 1,274.91 1,274.66 1,274.91 0.0K
13:43 1,274.88 1,275.11 1,274.88 1,275.11 0.0K
13:44 1,275.15 1,275.29 1,275.15 1,275.20 0.0K
13:45 1,275.23 1,275.23 1,275.05 1,275.13 0.0K
13:46 1,275.13 1,275.13 1,275.05 1,275.05 0.0K
13:47 1,275.16 1,275.30 1,275.16 1,275.30 0.0K
13:48 1,275.28 1,275.28 1,275.09 1,275.09 0.0K
13:49 1,275.03 1,275.13 1,274.99 1,275.13 0.0K
13:50 1,275.28 1,275.28 1,275.01 1,275.01 0.0K
13:51 1,275.13 1,275.26 1,275.13 1,275.21 0.0K
13:52 1,275.22 1,275.22 1,275.15 1,275.15 0.0K
13:53 1,275.08 1,275.08 1,274.98 1,274.99 0.0K
13:54 1,274.97 1,274.97 1,274.83 1,274.83 0.0K
13:55 1,274.82 1,274.82 1,274.55 1,274.55 0.0K
13:56 1,274.53 1,274.61 1,274.48 1,274.61 0.0K
13:57 1,274.64 1,274.77 1,274.64 1,274.77 0.0K
13:58 1,274.76 1,274.76 1,274.45 1,274.54 0.0K
13:59 1,274.45 1,274.45 1,274.37 1,274.37 0.0K
14:00 1,274.37 1,274.56 1,274.37 1,274.47 0.0K
14:01 1,274.43 1,274.52 1,274.22 1,274.22 0.0K
14:02 1,274.29 1,274.29 1,273.87 1,273.87 0.0K
14:03 1,273.90 1,273.95 1,273.69 1,273.95 0.0K
14:04 1,274.05 1,274.06 1,273.97 1,274.06 0.0K
14:05 1,274.06 1,274.06 1,273.97 1,273.98 0.0K
14:06 1,273.91 1,273.96 1,273.87 1,273.95 0.0K
14:07 1,273.96 1,274.10 1,273.96 1,274.10 0.0K
14:08 1,274.17 1,274.20 1,274.17 1,274.19 0.0K
14:09 1,274.21 1,274.35 1,274.21 1,274.35 0.0K
14:10 1,274.33 1,274.33 1,274.02 1,274.16 0.0K
14:11 1,274.21 1,274.47 1,274.21 1,274.47 0.0K
14:12 1,274.52 1,274.67 1,274.52 1,274.67 0.0K
14:13 1,274.63 1,274.64 1,274.59 1,274.59 0.0K
14:14 1,274.62 1,274.62 1,274.36 1,274.36 0.0K
14:15 1,274.32 1,274.36 1,274.06 1,274.06 0.0K
14:16 1,273.60 1,273.85 1,273.50 1,273.85 0.0K
14:17 1,273.89 1,273.96 1,273.89 1,273.96 0.0K
14:18 1,273.92 1,273.92 1,273.84 1,273.86 0.0K
14:19 1,273.78 1,273.78 1,273.60 1,273.74 0.0K
14:20 1,273.85 1,273.88 1,273.83 1,273.88 0.0K
14:21 1,273.84 1,273.98 1,273.84 1,273.98 0.0K
14:22 1,274.03 1,274.03 1,273.97 1,273.97 0.0K
14:23 1,274.07 1,274.07 1,273.71 1,273.71 0.0K
14:24 1,273.86 1,273.86 1,273.77 1,273.77 0.0K
14:25 1,273.70 1,273.70 1,273.44 1,273.44 0.0K
14:26 1,273.61 1,273.73 1,273.61 1,273.73 0.0K
14:27 1,273.74 1,273.94 1,273.74 1,273.94 0.0K
14:28 1,273.95 1,274.18 1,273.95 1,274.18 0.0K
14:29 1,274.08 1,274.12 1,274.04 1,274.04 0.0K
14:30 1,273.97 1,273.97 1,273.88 1,273.92 0.0K
14:31 1,273.83 1,273.83 1,273.47 1,273.47 0.0K
14:32 1,273.45 1,273.45 1,273.40 1,273.42 0.0K
14:33 1,273.40 1,273.42 1,273.30 1,273.39 0.0K
14:34 1,273.30 1,273.30 1,273.14 1,273.21 0.0K
14:35 1,273.31 1,273.67 1,273.31 1,273.67 0.0K
14:36 1,273.60 1,273.85 1,273.60 1,273.85 0.0K
14:37 1,274.04 1,274.13 1,274.00 1,274.00 0.0K
14:38 1,273.89 1,274.06 1,273.89 1,274.06 0.0K
14:39 1,274.05 1,274.05 1,273.84 1,273.84 0.0K
14:40 1,273.86 1,274.16 1,273.86 1,274.16 0.0K
14:41 1,274.15 1,274.26 1,274.15 1,274.26 0.0K
14:42 1,274.26 1,274.38 1,274.24 1,274.35 0.0K
14:43 1,274.67 1,274.81 1,274.67 1,274.81 0.0K
14:44 1,275.01 1,275.07 1,274.86 1,274.86 0.0K
14:45 1,274.96 1,274.96 1,274.69 1,274.69 0.0K
14:46 1,274.77 1,274.93 1,274.44 1,274.44 0.0K
14:47 1,274.41 1,274.41 1,273.93 1,273.93 0.0K
14:48 1,273.94 1,273.94 1,273.69 1,273.71 0.0K
14:49 1,273.74 1,273.74 1,273.63 1,273.66 0.0K
14:50 1,273.66 1,273.90 1,273.66 1,273.88 0.0K
14:51 1,273.84 1,273.84 1,273.47 1,273.48 0.0K
14:52 1,273.31 1,273.59 1,273.31 1,273.59 0.0K
14:53 1,273.75 1,273.75 1,273.54 1,273.54 0.0K
14:54 1,273.34 1,273.42 1,273.34 1,273.40 0.0K
14:55 1,273.40 1,273.49 1,273.40 1,273.41 0.0K
14:56 1,273.54 1,273.54 1,273.40 1,273.53 0.0K
14:57 1,273.46 1,274.52 1,273.32 1,274.52 0.0K
14:58 1,274.16 1,274.18 1,274.02 1,274.02 0.0K
14:59 1,273.92 1,273.92 1,273.62 1,273.72 0.0K
15:00 1,273.75 1,274.00 1,273.75 1,273.94 0.0K
15:01 1,273.73 1,273.73 1,273.66 1,273.66 0.0K
15:02 1,273.61 1,273.78 1,273.61 1,273.72 0.0K
15:03 1,273.77 1,273.77 1,273.55 1,273.55 0.0K
15:04 1,273.57 1,273.57 1,273.45 1,273.49 0.0K
15:05 1,273.47 1,273.61 1,273.47 1,273.61 0.0K
15:06 1,273.68 1,273.74 1,273.68 1,273.73 0.0K
15:07 1,273.55 1,273.55 1,272.91 1,272.98 0.0K
15:08 1,272.86 1,272.88 1,272.74 1,272.74 0.0K
15:09 1,272.72 1,272.72 1,272.68 1,272.70 0.0K
15:10 1,272.79 1,272.97 1,272.79 1,272.97 0.0K
15:11 1,272.94 1,272.97 1,272.88 1,272.97 0.0K
15:12 1,272.97 1,273.16 1,272.97 1,273.16 0.0K
15:13 1,273.18 1,273.22 1,273.17 1,273.17 0.0K
15:14 1,273.25 1,273.34 1,273.24 1,273.34 0.0K
15:15 1,273.32 1,273.62 1,273.32 1,273.62 0.0K
15:16 1,273.57 1,273.63 1,273.57 1,273.59 0.0K
15:17 1,273.35 1,273.42 1,273.35 1,273.42 0.0K
15:18 1,273.40 1,273.65 1,273.40 1,273.65 0.0K
15:19 1,273.54 1,273.54 1,273.42 1,273.44 0.0K
15:20 1,273.30 1,273.30 1,273.20 1,273.20 0.0K
15:21 1,273.20 1,273.22 1,273.19 1,273.22 0.0K
15:22 1,273.10 1,273.10 1,273.02 1,273.02 0.0K
15:23 1,272.76 1,272.94 1,272.74 1,272.94 0.0K
15:24 1,272.91 1,272.93 1,272.89 1,272.93 0.0K
15:25 1,272.90 1,272.90 1,272.74 1,272.75 0.0K
15:26 1,272.79 1,272.91 1,272.79 1,272.85 0.0K
15:27 1,272.88 1,273.33 1,272.88 1,273.33 0.0K
15:28 1,273.30 1,273.30 1,273.26 1,273.27 0.0K
15:29 1,273.33 1,273.33 1,272.98 1,272.98 0.0K
15:30 1,273.46 1,273.46 1,273.18 1,273.35 0.0K
15:31 1,273.53 1,273.53 1,273.19 1,273.19 0.0K
15:32 1,273.23 1,273.59 1,273.23 1,273.59 0.0K
15:33 1,273.70 1,273.70 1,273.38 1,273.38 0.0K
15:34 1,273.52 1,273.52 1,273.24 1,273.50 0.0K
15:35 1,273.37 1,273.60 1,273.29 1,273.29 0.0K
15:36 1,273.63 1,273.67 1,273.32 1,273.32 0.0K
15:37 1,273.32 1,273.38 1,273.32 1,273.38 0.0K
15:38 1,273.85 1,273.85 1,273.35 1,273.35 0.0K
15:39 1,273.83 1,273.83 1,273.46 1,273.46 0.0K
15:40 1,273.82 1,273.82 1,273.23 1,273.26 0.0K
15:41 1,273.22 1,273.22 1,273.07 1,273.07 0.0K
15:42 1,273.49 1,273.49 1,273.26 1,273.31 0.0K
15:43 1,273.16 1,273.71 1,273.16 1,273.71 0.0K
15:44 1,274.18 1,274.38 1,274.18 1,274.37 0.0K
15:45 1,274.86 1,274.86 1,274.38 1,274.49 0.0K
15:46 1,274.49 1,274.71 1,274.34 1,274.71 0.0K
15:47 1,275.25 1,275.25 1,275.21 1,275.23 0.0K
15:48 1,275.27 1,275.27 1,274.66 1,274.66 0.0K
15:49 1,274.99 1,275.07 1,274.94 1,275.07 0.0K
15:50 1,275.31 1,275.39 1,275.08 1,275.39 0.0K
15:51 1,275.60 1,276.28 1,275.60 1,276.28 0.0K
15:52 1,276.65 1,276.65 1,275.88 1,275.88 0.0K
15:53 1,275.70 1,275.70 1,275.04 1,275.04 0.0K
15:54 1,274.92 1,274.92 1,274.40 1,274.40 0.0K
15:55 1,274.08 1,274.18 1,273.76 1,273.76 0.0K
15:56 1,274.08 1,274.08 1,273.76 1,273.91 0.0K
15:57 1,274.19 1,274.19 1,273.95 1,273.95 0.0K
15:58 1,274.06 1,274.10 1,274.06 1,274.08 0.0K
15:59 1,274.30 1,274.30 1,273.44 1,273.44 0.0K
16:00 1,274.07 1,274.07 1,272.69 1,272.85 0.0K
16:01 1,273.44 1,273.71 1,273.44 1,273.71 0.0K
16:02 1,273.69 1,273.69 1,273.50 1,273.65 0.0K
16:03 1,273.89 1,274.23 1,273.89 1,274.23 0.0K
16:04 1,274.48 1,274.64 1,274.48 1,274.57 0.0K
16:05 1,274.60 1,275.22 1,274.60 1,274.95 0.0K
16:06 1,274.75 1,274.79 1,274.75 1,274.79 0.0K
16:07 1,274.76 1,274.88 1,274.66 1,274.88 0.0K
16:08 1,274.94 1,274.94 1,274.66 1,274.66 0.0K
16:09 1,274.68 1,274.88 1,274.68 1,274.88 0.0K
16:10 1,274.84 1,274.98 1,274.64 1,274.89 0.0K
16:11 1,275.07 1,275.27 1,275.07 1,275.23 0.0K
16:12 1,274.99 1,274.99 1,273.89 1,273.89 0.0K
16:13 1,273.74 1,273.74 1,273.56 1,273.56 0.0K
16:14 1,273.63 1,273.63 1,272.81 1,272.81 0.0K
16:15 1,272.71 1,273.11 1,272.62 1,273.11 0.0K
16:16 1,273.19 1,273.39 1,273.19 1,273.28 0.0K
16:17 1,273.29 1,273.32 1,273.18 1,273.32 0.0K
16:18 1,273.32 1,273.74 1,273.32 1,273.74 0.0K
16:19 1,273.84 1,273.98 1,273.84 1,273.98 0.0K
16:20 1,274.02 1,274.05 1,273.76 1,273.76 0.0K
16:21 1,273.65 1,273.65 1,273.41 1,273.41 0.0K
16:22 1,273.49 1,273.49 1,273.45 1,273.46 0.0K
16:23 1,273.51 1,273.51 1,273.41 1,273.47 0.0K
16:24 1,273.52 1,273.70 1,273.52 1,273.64 0.0K
16:25 1,273.66 1,274.06 1,273.58 1,274.06 0.0K
16:26 1,274.14 1,274.30 1,274.12 1,274.30 0.0K
16:27 1,274.39 1,274.52 1,274.39 1,274.46 0.0K
16:28 1,274.33 1,274.60 1,274.33 1,274.60 0.0K
16:29 1,274.40 1,274.40 1,274.08 1,274.08 0.0K
16:30 1,273.78 1,274.08 1,273.71 1,274.08 0.0K
16:31 1,274.29 1,274.85 1,274.29 1,274.85 0.0K
16:32 1,275.03 1,275.16 1,275.03 1,275.16 0.0K
16:33 1,275.14 1,275.31 1,275.14 1,275.23 0.0K
16:34 1,275.21 1,275.21 1,275.02 1,275.12 0.0K
16:35 1,275.21 1,275.21 1,274.93 1,274.93 0.0K
16:36 1,274.83 1,274.83 1,274.75 1,274.79 0.0K
16:37 1,274.83 1,274.90 1,274.83 1,274.89 0.0K
16:38 1,274.62 1,274.62 1,274.43 1,274.43 0.0K
16:39 1,274.56 1,274.65 1,274.53 1,274.65 0.0K
16:40 1,274.73 1,275.05 1,274.73 1,275.05 0.0K
16:41 1,275.19 1,275.54 1,275.19 1,275.54 0.0K
16:42 1,275.34 1,275.42 1,275.27 1,275.40 0.0K
16:43 1,275.41 1,275.48 1,275.41 1,275.48 0.0K
16:44 1,275.62 1,275.62 1,275.39 1,275.39 0.0K
16:45 1,275.36 1,275.36 1,275.05 1,275.09 0.0K
16:46 1,274.79 1,274.79 1,274.66 1,274.66 0.0K
16:47 1,274.77 1,275.02 1,274.76 1,275.02 0.0K
16:48 1,274.93 1,275.05 1,274.91 1,274.91 0.0K
16:49 1,274.73 1,275.02 1,274.73 1,274.91 0.0K
16:50 1,274.93 1,275.13 1,274.93 1,274.96 0.0K
16:51 1,274.92 1,275.02 1,274.82 1,274.82 0.0K
16:52 1,274.61 1,274.66 1,274.53 1,274.66 0.0K
16:53 1,274.69 1,274.69 1,274.24 1,274.24 0.0K
16:54 1,274.27 1,274.27 1,273.95 1,273.97 0.0K
16:55 1,274.03 1,274.05 1,273.87 1,273.87 0.0K
16:56 1,273.98 1,274.65 1,273.98 1,274.65 0.0K
16:57 1,274.64 1,274.82 1,274.64 1,274.82 0.0K
16:58 1,274.72 1,274.95 1,274.61 1,274.95 0.0K
16:59 1,274.98 1,274.98 1,274.78 1,274.78 0.0K
17:00 1,274.77 1,274.85 1,274.71 1,274.82 0.0K
17:01 1,274.55 1,274.84 1,274.55 1,274.84 0.0K
17:02 1,274.83 1,275.23 1,274.83 1,275.06 0.0K
17:03 1,275.33 1,275.40 1,275.27 1,275.40 0.0K
17:04 1,275.41 1,275.41 1,275.14 1,275.14 0.0K
17:05 1,275.06 1,275.06 1,274.71 1,275.00 0.0K
17:06 1,275.20 1,275.20 1,275.11 1,275.11 0.0K
17:07 1,275.26 1,275.27 1,275.15 1,275.27 0.0K
17:08 1,275.37 1,275.55 1,275.37 1,275.43 0.0K
17:09 1,275.33 1,275.33 1,275.16 1,275.16 0.0K
17:10 1,275.18 1,275.21 1,275.12 1,275.21 0.0K
17:11 1,275.03 1,275.03 1,274.76 1,274.84 0.0K
17:12 1,274.61 1,274.63 1,274.55 1,274.62 0.0K
17:13 1,274.49 1,274.49 1,274.37 1,274.44 0.0K
17:14 1,274.35 1,274.52 1,274.35 1,274.44 0.0K
17:15 1,274.27 1,274.50 1,274.27 1,274.47 0.0K
17:16 1,274.74 1,274.74 1,274.10 1,274.10 0.0K
17:17 1,274.03 1,274.36 1,274.03 1,274.36 0.0K
17:18 1,274.18 1,274.37 1,274.18 1,274.37 0.0K
17:19 1,274.37 1,274.37 1,274.25 1,274.26 0.0K
17:20 1,274.37 1,274.37 1,274.36 1,274.36 0.0K
17:21 1,274.47 1,274.53 1,274.44 1,274.44 0.0K
17:22 1,274.42 1,274.42 1,274.25 1,274.25 0.0K
17:23 1,274.24 1,274.28 1,274.18 1,274.26 0.0K
17:24 1,274.14 1,274.43 1,274.04 1,274.43 0.0K
17:25 1,274.48 1,274.48 1,274.23 1,274.23 0.0K
17:26 1,273.97 1,274.11 1,273.91 1,274.07 0.0K
17:27 1,273.90 1,274.12 1,273.90 1,274.12 0.0K
17:28 1,273.99 1,274.09 1,273.99 1,274.02 0.0K
17:29 1,274.01 1,274.04 1,273.75 1,273.75 0.0K
17:30 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
17:31 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
17:32 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
17:33 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
17:34 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
17:35 1,273.59 1,274.08 1,273.54 1,274.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available