AEX ESG

AESGP
🏛️ netherlands →
1,414.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,274.07 1,278.11 1,274.07 1,278.11 0.0K
09:01 1,277.88 1,278.85 1,277.88 1,278.85 0.0K
09:02 1,278.70 1,278.70 1,278.42 1,278.45 0.0K
09:03 1,279.30 1,279.36 1,279.12 1,279.12 0.0K
09:04 1,279.16 1,279.16 1,278.19 1,278.19 0.0K
09:05 1,277.70 1,278.50 1,277.70 1,278.50 0.0K
09:06 1,278.38 1,278.46 1,278.14 1,278.14 0.0K
09:07 1,278.18 1,279.18 1,277.99 1,279.18 0.0K
09:08 1,279.26 1,279.26 1,279.03 1,279.09 0.0K
09:09 1,278.98 1,279.15 1,278.72 1,278.85 0.0K
09:10 1,278.81 1,279.03 1,278.79 1,278.79 0.0K
09:11 1,278.86 1,278.99 1,278.86 1,278.94 0.0K
09:12 1,279.00 1,279.22 1,279.00 1,279.21 0.0K
09:13 1,279.13 1,279.79 1,279.13 1,279.79 0.0K
09:14 1,279.70 1,280.00 1,279.56 1,280.00 0.0K
09:15 1,279.56 1,279.56 1,278.96 1,279.19 0.0K
09:16 1,279.26 1,279.38 1,279.26 1,279.27 0.0K
09:17 1,279.13 1,279.29 1,278.95 1,278.95 0.0K
09:18 1,278.96 1,279.16 1,278.96 1,279.16 0.0K
09:19 1,279.45 1,279.45 1,279.15 1,279.15 0.0K
09:20 1,278.88 1,278.88 1,278.23 1,278.23 0.0K
09:21 1,278.00 1,278.01 1,277.88 1,277.91 0.0K
09:22 1,277.67 1,277.67 1,276.92 1,276.92 0.0K
09:23 1,277.00 1,277.16 1,277.00 1,277.16 0.0K
09:24 1,277.50 1,277.63 1,277.32 1,277.32 0.0K
09:25 1,277.15 1,277.15 1,276.79 1,276.79 0.0K
09:26 1,276.66 1,276.99 1,276.66 1,276.98 0.0K
09:27 1,277.03 1,277.44 1,277.03 1,277.44 0.0K
09:28 1,277.53 1,277.70 1,277.33 1,277.61 0.0K
09:29 1,277.63 1,277.63 1,277.44 1,277.44 0.0K
09:30 1,277.42 1,277.42 1,277.23 1,277.29 0.0K
09:31 1,277.65 1,277.76 1,277.61 1,277.62 0.0K
09:32 1,277.67 1,277.68 1,277.50 1,277.53 0.0K
09:33 1,277.60 1,278.03 1,277.60 1,278.03 0.0K
09:34 1,278.30 1,279.35 1,278.30 1,279.35 0.0K
09:35 1,279.44 1,280.22 1,279.44 1,280.22 0.0K
09:36 1,280.22 1,280.69 1,280.22 1,280.69 0.0K
09:37 1,280.63 1,280.81 1,280.46 1,280.46 0.0K
09:38 1,280.49 1,280.49 1,280.23 1,280.23 0.0K
09:39 1,280.20 1,280.20 1,280.09 1,280.09 0.0K
09:40 1,279.80 1,280.00 1,279.80 1,279.84 0.0K
09:41 1,279.88 1,279.95 1,279.71 1,279.71 0.0K
09:42 1,279.75 1,279.75 1,279.72 1,279.72 0.0K
09:43 1,279.76 1,279.76 1,279.64 1,279.70 0.0K
09:44 1,279.65 1,279.84 1,279.49 1,279.84 0.0K
09:45 1,279.84 1,279.92 1,279.80 1,279.92 0.0K
09:46 1,279.98 1,279.98 1,279.86 1,279.98 0.0K
09:47 1,279.99 1,279.99 1,279.96 1,279.96 0.0K
09:48 1,280.13 1,280.27 1,280.13 1,280.27 0.0K
09:49 1,280.12 1,280.21 1,280.04 1,280.04 0.0K
09:50 1,280.08 1,280.30 1,280.02 1,280.30 0.0K
09:51 1,280.16 1,280.29 1,280.09 1,280.29 0.0K
09:52 1,280.26 1,280.56 1,280.26 1,280.50 0.0K
09:53 1,280.49 1,280.52 1,280.39 1,280.41 0.0K
09:54 1,280.35 1,280.35 1,280.15 1,280.15 0.0K
09:55 1,280.14 1,280.28 1,280.08 1,280.17 0.0K
09:56 1,279.99 1,279.99 1,279.27 1,279.27 0.0K
09:57 1,279.17 1,279.28 1,279.17 1,279.28 0.0K
09:58 1,279.30 1,279.39 1,279.30 1,279.36 0.0K
09:59 1,279.53 1,279.57 1,279.51 1,279.51 0.0K
10:00 1,279.61 1,279.84 1,279.47 1,279.47 0.0K
10:01 1,279.14 1,279.26 1,279.07 1,279.07 0.0K
10:02 1,279.05 1,279.29 1,279.04 1,279.29 0.0K
10:03 1,279.44 1,279.50 1,279.31 1,279.50 0.0K
10:04 1,279.52 1,279.63 1,279.52 1,279.60 0.0K
10:05 1,279.52 1,279.76 1,279.52 1,279.76 0.0K
10:06 1,279.44 1,279.70 1,279.44 1,279.70 0.0K
10:07 1,279.95 1,280.10 1,279.95 1,280.06 0.0K
10:08 1,280.11 1,280.11 1,279.89 1,279.89 0.0K
10:09 1,279.88 1,280.33 1,279.88 1,280.33 0.0K
10:10 1,280.26 1,280.26 1,279.81 1,279.81 0.0K
10:11 1,279.74 1,279.74 1,279.31 1,279.31 0.0K
10:12 1,279.31 1,279.34 1,279.31 1,279.34 0.0K
10:13 1,279.12 1,279.20 1,279.11 1,279.11 0.0K
10:14 1,279.11 1,279.37 1,279.11 1,279.37 0.0K
10:15 1,279.31 1,279.59 1,279.31 1,279.59 0.0K
10:16 1,279.57 1,279.57 1,279.39 1,279.49 0.0K
10:17 1,279.53 1,279.62 1,279.53 1,279.62 0.0K
10:18 1,279.52 1,279.52 1,279.25 1,279.25 0.0K
10:19 1,279.25 1,279.26 1,279.15 1,279.26 0.0K
10:20 1,279.17 1,279.17 1,278.90 1,278.92 0.0K
10:21 1,278.87 1,278.87 1,278.41 1,278.41 0.0K
10:22 1,278.49 1,278.49 1,278.38 1,278.38 0.0K
10:23 1,278.43 1,278.58 1,278.43 1,278.58 0.0K
10:24 1,278.64 1,278.77 1,278.64 1,278.72 0.0K
10:25 1,278.68 1,278.87 1,278.68 1,278.87 0.0K
10:26 1,278.70 1,279.11 1,278.70 1,279.11 0.0K
10:27 1,279.35 1,279.48 1,279.32 1,279.32 0.0K
10:28 1,279.52 1,280.10 1,279.52 1,280.10 0.0K
10:29 1,280.02 1,280.02 1,279.85 1,279.86 0.0K
10:30 1,279.67 1,279.77 1,279.67 1,279.71 0.0K
10:31 1,279.61 1,279.69 1,279.61 1,279.68 0.0K
10:32 1,279.68 1,279.68 1,278.92 1,278.92 0.0K
10:33 1,278.83 1,278.83 1,278.43 1,278.53 0.0K
10:34 1,278.75 1,278.75 1,278.51 1,278.74 0.0K
10:35 1,278.58 1,278.77 1,278.58 1,278.74 0.0K
10:36 1,278.85 1,279.26 1,278.84 1,279.26 0.0K
10:37 1,279.17 1,279.36 1,279.10 1,279.36 0.0K
10:38 1,279.24 1,279.46 1,279.24 1,279.44 0.0K
10:39 1,279.42 1,279.69 1,279.42 1,279.69 0.0K
10:40 1,279.73 1,279.74 1,279.70 1,279.74 0.0K
10:41 1,279.80 1,279.85 1,279.75 1,279.80 0.0K
10:42 1,279.78 1,279.78 1,279.39 1,279.48 0.0K
10:43 1,279.57 1,279.77 1,279.57 1,279.67 0.0K
10:44 1,279.79 1,279.96 1,279.79 1,279.87 0.0K
10:45 1,279.78 1,279.80 1,279.57 1,279.57 0.0K
10:46 1,279.62 1,279.70 1,279.60 1,279.60 0.0K
10:47 1,279.66 1,279.66 1,279.64 1,279.65 0.0K
10:48 1,279.58 1,279.81 1,279.58 1,279.81 0.0K
10:49 1,279.75 1,279.75 1,279.63 1,279.71 0.0K
10:50 1,279.70 1,279.78 1,279.67 1,279.78 0.0K
10:51 1,279.84 1,280.06 1,279.84 1,280.06 0.0K
10:52 1,280.09 1,280.24 1,280.04 1,280.24 0.0K
10:53 1,280.34 1,280.50 1,280.34 1,280.40 0.0K
10:54 1,280.31 1,280.31 1,280.19 1,280.24 0.0K
10:55 1,280.18 1,280.22 1,280.17 1,280.22 0.0K
10:56 1,280.34 1,280.34 1,279.80 1,279.80 0.0K
10:57 1,279.66 1,279.77 1,279.66 1,279.75 0.0K
10:58 1,279.50 1,279.52 1,279.50 1,279.51 0.0K
10:59 1,279.53 1,279.60 1,279.50 1,279.58 0.0K
11:00 1,279.58 1,280.06 1,279.58 1,280.06 0.0K
11:01 1,280.06 1,280.06 1,279.25 1,279.25 0.0K
11:02 1,279.30 1,279.52 1,279.30 1,279.52 0.0K
11:03 1,279.67 1,279.90 1,279.67 1,279.90 0.0K
11:04 1,279.92 1,279.94 1,279.84 1,279.84 0.0K
11:05 1,279.82 1,279.88 1,279.82 1,279.88 0.0K
11:06 1,279.86 1,279.96 1,279.86 1,279.93 0.0K
11:07 1,280.07 1,280.07 1,279.93 1,279.93 0.0K
11:08 1,280.05 1,280.13 1,280.04 1,280.13 0.0K
11:09 1,280.16 1,280.31 1,280.16 1,280.31 0.0K
11:10 1,280.41 1,280.58 1,280.41 1,280.56 0.0K
11:11 1,280.51 1,280.73 1,280.51 1,280.73 0.0K
11:12 1,280.76 1,280.79 1,280.73 1,280.73 0.0K
11:13 1,280.54 1,280.54 1,280.24 1,280.24 0.0K
11:14 1,280.14 1,280.39 1,280.14 1,280.39 0.0K
11:15 1,280.25 1,280.25 1,279.95 1,280.07 0.0K
11:16 1,280.20 1,280.29 1,280.20 1,280.29 0.0K
11:17 1,280.23 1,280.23 1,280.17 1,280.20 0.0K
11:18 1,280.14 1,280.14 1,279.76 1,279.76 0.0K
11:19 1,279.75 1,280.28 1,279.75 1,280.28 0.0K
11:20 1,280.26 1,280.45 1,280.26 1,280.45 0.0K
11:21 1,280.54 1,280.65 1,280.54 1,280.63 0.0K
11:22 1,280.64 1,280.86 1,280.64 1,280.70 0.0K
11:23 1,280.84 1,280.91 1,280.83 1,280.83 0.0K
11:24 1,280.92 1,280.92 1,280.78 1,280.78 0.0K
11:25 1,280.80 1,281.10 1,280.80 1,281.06 0.0K
11:26 1,281.01 1,281.01 1,280.93 1,280.93 0.0K
11:27 1,280.92 1,280.92 1,280.72 1,280.72 0.0K
11:28 1,280.69 1,280.78 1,280.67 1,280.78 0.0K
11:29 1,280.79 1,280.86 1,280.76 1,280.86 0.0K
11:30 1,280.86 1,281.15 1,280.86 1,281.15 0.0K
11:31 1,281.23 1,281.46 1,281.23 1,281.46 0.0K
11:32 1,281.48 1,281.75 1,281.48 1,281.70 0.0K
11:33 1,281.73 1,281.85 1,281.73 1,281.85 0.0K
11:34 1,281.93 1,281.93 1,281.87 1,281.87 0.0K
11:35 1,281.90 1,281.99 1,281.80 1,281.99 0.0K
11:36 1,281.91 1,282.18 1,281.91 1,282.18 0.0K
11:37 1,282.20 1,282.29 1,282.20 1,282.28 0.0K
11:38 1,282.24 1,282.28 1,282.12 1,282.28 0.0K
11:39 1,282.32 1,282.38 1,282.30 1,282.30 0.0K
11:40 1,282.17 1,282.17 1,282.12 1,282.12 0.0K
11:41 1,281.95 1,282.14 1,281.95 1,281.99 0.0K
11:42 1,282.00 1,282.00 1,281.88 1,281.94 0.0K
11:43 1,281.94 1,281.94 1,281.93 1,281.94 0.0K
11:44 1,281.79 1,281.83 1,281.78 1,281.78 0.0K
11:45 1,281.77 1,281.77 1,281.61 1,281.62 0.0K
11:46 1,281.46 1,281.46 1,281.25 1,281.25 0.0K
11:47 1,281.07 1,281.07 1,280.88 1,280.95 0.0K
11:48 1,280.97 1,281.04 1,280.95 1,281.04 0.0K
11:49 1,281.04 1,281.08 1,280.94 1,280.94 0.0K
11:50 1,280.95 1,280.95 1,280.77 1,280.77 0.0K
11:51 1,280.85 1,280.85 1,280.16 1,280.16 0.0K
11:52 1,280.28 1,280.28 1,279.97 1,280.18 0.0K
11:53 1,280.05 1,280.09 1,280.04 1,280.09 0.0K
11:54 1,280.06 1,280.06 1,279.98 1,280.00 0.0K
11:55 1,279.92 1,280.08 1,279.92 1,280.06 0.0K
11:56 1,280.05 1,280.54 1,280.05 1,280.54 0.0K
11:57 1,280.53 1,280.73 1,280.53 1,280.73 0.0K
11:58 1,280.73 1,280.73 1,280.68 1,280.68 0.0K
11:59 1,280.68 1,280.87 1,280.68 1,280.87 0.0K
12:00 1,280.99 1,281.09 1,280.99 1,281.09 0.0K
12:01 1,281.09 1,281.09 1,281.02 1,281.02 0.0K
12:02 1,281.04 1,281.73 1,281.04 1,281.65 0.0K
12:03 1,281.65 1,281.70 1,281.65 1,281.70 0.0K
12:04 1,281.67 1,281.77 1,281.67 1,281.77 0.0K
12:05 1,281.81 1,281.84 1,281.79 1,281.79 0.0K
12:06 1,281.81 1,281.81 1,281.78 1,281.78 0.0K
12:07 1,281.88 1,281.90 1,281.87 1,281.88 0.0K
12:08 1,282.12 1,282.12 1,281.96 1,282.01 0.0K
12:09 1,282.02 1,282.15 1,282.02 1,282.15 0.0K
12:10 1,282.14 1,282.20 1,282.12 1,282.12 0.0K
12:11 1,282.06 1,282.27 1,281.97 1,282.27 0.0K
12:12 1,282.25 1,282.37 1,282.25 1,282.37 0.0K
12:13 1,282.37 1,282.45 1,282.37 1,282.45 0.0K
12:14 1,282.45 1,284.24 1,282.35 1,284.24 0.0K
12:15 1,284.62 1,284.76 1,284.02 1,284.02 0.0K
12:16 1,284.26 1,284.26 1,284.10 1,284.10 0.0K
12:17 1,283.98 1,283.98 1,282.84 1,283.04 0.0K
12:18 1,283.02 1,283.11 1,282.98 1,283.09 0.0K
12:19 1,283.15 1,283.18 1,283.15 1,283.17 0.0K
12:20 1,283.04 1,283.48 1,283.04 1,283.48 0.0K
12:21 1,283.39 1,283.39 1,283.19 1,283.19 0.0K
12:22 1,283.17 1,283.17 1,283.14 1,283.14 0.0K
12:23 1,283.08 1,283.08 1,283.07 1,283.07 0.0K
12:24 1,283.09 1,283.13 1,282.93 1,283.00 0.0K
12:25 1,283.01 1,283.17 1,282.99 1,283.17 0.0K
12:26 1,283.15 1,283.16 1,283.10 1,283.16 0.0K
12:27 1,283.17 1,283.17 1,282.72 1,282.83 0.0K
12:28 1,282.98 1,283.07 1,282.98 1,283.00 0.0K
12:29 1,282.92 1,282.92 1,282.74 1,282.74 0.0K
12:30 1,282.74 1,282.74 1,282.30 1,282.30 0.0K
12:31 1,282.27 1,282.32 1,282.16 1,282.16 0.0K
12:32 1,282.18 1,282.18 1,282.11 1,282.16 0.0K
12:33 1,282.16 1,282.27 1,282.16 1,282.27 0.0K
12:34 1,282.27 1,282.38 1,282.27 1,282.34 0.0K
12:35 1,282.40 1,282.48 1,282.40 1,282.48 0.0K
12:36 1,282.52 1,283.20 1,282.51 1,283.20 0.0K
12:37 1,283.20 1,283.20 1,283.08 1,283.13 0.0K
12:38 1,283.10 1,283.10 1,282.91 1,282.91 0.0K
12:39 1,282.90 1,282.93 1,282.88 1,282.88 0.0K
12:40 1,282.81 1,282.81 1,282.67 1,282.67 0.0K
12:41 1,282.68 1,282.71 1,282.43 1,282.43 0.0K
12:42 1,282.44 1,282.44 1,282.30 1,282.30 0.0K
12:43 1,282.30 1,282.58 1,282.30 1,282.58 0.0K
12:44 1,282.62 1,282.62 1,282.48 1,282.48 0.0K
12:45 1,282.49 1,282.52 1,282.47 1,282.47 0.0K
12:46 1,282.55 1,282.60 1,282.55 1,282.58 0.0K
12:47 1,282.65 1,282.68 1,282.60 1,282.60 0.0K
12:48 1,282.57 1,282.57 1,282.39 1,282.39 0.0K
12:49 1,282.39 1,282.60 1,282.39 1,282.59 0.0K
12:50 1,282.64 1,282.97 1,282.64 1,282.96 0.0K
12:51 1,283.02 1,283.04 1,283.01 1,283.02 0.0K
12:52 1,282.99 1,282.99 1,282.83 1,282.83 0.0K
12:53 1,282.80 1,282.80 1,282.62 1,282.63 0.0K
12:54 1,282.63 1,282.73 1,282.63 1,282.68 0.0K
12:55 1,282.71 1,282.78 1,282.71 1,282.71 0.0K
12:56 1,282.77 1,282.87 1,282.77 1,282.87 0.0K
12:57 1,282.84 1,282.90 1,282.84 1,282.89 0.0K
12:58 1,282.83 1,282.85 1,282.81 1,282.85 0.0K
12:59 1,282.70 1,282.71 1,282.69 1,282.69 0.0K
13:00 1,282.69 1,282.71 1,282.68 1,282.68 0.0K
13:01 1,282.63 1,282.63 1,282.52 1,282.52 0.0K
13:02 1,282.56 1,282.87 1,282.56 1,282.87 0.0K
13:03 1,282.90 1,282.90 1,282.85 1,282.88 0.0K
13:04 1,282.95 1,282.95 1,282.91 1,282.91 0.0K
13:05 1,282.99 1,283.13 1,282.99 1,283.07 0.0K
13:06 1,282.99 1,282.99 1,282.88 1,282.88 0.0K
13:07 1,282.90 1,282.90 1,282.48 1,282.52 0.0K
13:08 1,282.57 1,282.62 1,282.47 1,282.47 0.0K
13:09 1,282.48 1,282.48 1,282.20 1,282.35 0.0K
13:10 1,282.33 1,282.43 1,282.28 1,282.43 0.0K
13:11 1,282.38 1,282.38 1,282.15 1,282.15 0.0K
13:12 1,281.93 1,282.20 1,281.93 1,282.20 0.0K
13:13 1,282.25 1,282.25 1,282.10 1,282.12 0.0K
13:14 1,282.12 1,282.45 1,282.12 1,282.45 0.0K
13:15 1,282.47 1,282.47 1,282.32 1,282.35 0.0K
13:16 1,282.43 1,282.58 1,282.43 1,282.56 0.0K
13:17 1,282.61 1,282.72 1,282.61 1,282.70 0.0K
13:18 1,282.65 1,282.66 1,282.60 1,282.66 0.0K
13:19 1,282.67 1,282.67 1,282.59 1,282.67 0.0K
13:20 1,282.60 1,282.67 1,282.60 1,282.67 0.0K
13:21 1,282.62 1,282.62 1,282.46 1,282.55 0.0K
13:22 1,282.58 1,282.76 1,282.58 1,282.65 0.0K
13:23 1,282.70 1,282.80 1,282.70 1,282.80 0.0K
13:24 1,282.83 1,283.01 1,282.83 1,283.01 0.0K
13:25 1,283.01 1,283.18 1,283.01 1,283.17 0.0K
13:26 1,283.18 1,283.18 1,283.09 1,283.09 0.0K
13:27 1,283.18 1,283.18 1,282.98 1,283.03 0.0K
13:28 1,283.08 1,283.17 1,283.07 1,283.17 0.0K
13:29 1,283.29 1,283.35 1,283.29 1,283.35 0.0K
13:30 1,283.35 1,283.76 1,283.35 1,283.76 0.0K
13:31 1,283.81 1,283.84 1,283.68 1,283.84 0.0K
13:32 1,283.84 1,284.23 1,283.84 1,284.23 0.0K
13:33 1,284.21 1,284.37 1,284.19 1,284.20 0.0K
13:34 1,284.22 1,284.25 1,284.12 1,284.12 0.0K
13:35 1,284.24 1,284.24 1,284.12 1,284.20 0.0K
13:36 1,284.23 1,284.23 1,283.92 1,283.92 0.0K
13:37 1,283.91 1,283.93 1,283.89 1,283.89 0.0K
13:38 1,283.89 1,283.89 1,283.84 1,283.86 0.0K
13:39 1,283.95 1,284.10 1,283.95 1,283.98 0.0K
13:40 1,284.01 1,284.16 1,284.01 1,284.16 0.0K
13:41 1,283.98 1,284.03 1,283.89 1,283.92 0.0K
13:42 1,283.93 1,284.21 1,283.90 1,284.21 0.0K
13:43 1,284.25 1,284.25 1,284.08 1,284.08 0.0K
13:44 1,284.17 1,284.24 1,284.14 1,284.14 0.0K
13:45 1,284.19 1,284.19 1,284.03 1,284.04 0.0K
13:46 1,284.07 1,284.07 1,283.89 1,283.89 0.0K
13:47 1,283.97 1,284.05 1,283.93 1,283.93 0.0K
13:48 1,283.95 1,283.95 1,283.66 1,283.66 0.0K
13:49 1,283.69 1,283.86 1,283.69 1,283.75 0.0K
13:50 1,283.84 1,283.84 1,283.67 1,283.67 0.0K
13:51 1,283.67 1,283.87 1,283.67 1,283.84 0.0K
13:52 1,283.80 1,283.80 1,283.08 1,283.08 0.0K
13:53 1,283.02 1,283.07 1,283.00 1,283.05 0.0K
13:54 1,283.00 1,283.11 1,283.00 1,283.05 0.0K
13:55 1,283.04 1,283.26 1,283.04 1,283.26 0.0K
13:56 1,283.25 1,283.57 1,283.25 1,283.57 0.0K
13:57 1,283.59 1,283.86 1,283.59 1,283.86 0.0K
13:58 1,283.83 1,284.10 1,283.83 1,284.10 0.0K
13:59 1,284.16 1,284.42 1,284.16 1,284.41 0.0K
14:00 1,284.40 1,284.98 1,284.40 1,284.98 0.0K
14:01 1,285.09 1,285.13 1,285.08 1,285.13 0.0K
14:02 1,285.13 1,285.21 1,285.13 1,285.13 0.0K
14:03 1,285.07 1,285.08 1,285.04 1,285.08 0.0K
14:04 1,285.08 1,285.28 1,285.08 1,285.28 0.0K
14:05 1,285.42 1,285.43 1,285.40 1,285.40 0.0K
14:06 1,285.43 1,285.43 1,285.41 1,285.41 0.0K
14:07 1,285.41 1,285.41 1,285.35 1,285.35 0.0K
14:08 1,285.42 1,285.53 1,285.42 1,285.51 0.0K
14:09 1,285.55 1,285.65 1,285.55 1,285.61 0.0K
14:10 1,285.59 1,285.82 1,285.59 1,285.82 0.0K
14:11 1,285.80 1,285.84 1,285.80 1,285.80 0.0K
14:12 1,285.81 1,285.81 1,285.72 1,285.73 0.0K
14:13 1,285.70 1,285.70 1,285.52 1,285.55 0.0K
14:14 1,285.56 1,285.60 1,285.56 1,285.60 0.0K
14:15 1,285.52 1,285.52 1,285.46 1,285.46 0.0K
14:16 1,285.49 1,285.64 1,285.49 1,285.53 0.0K
14:17 1,285.51 1,285.51 1,285.35 1,285.43 0.0K
14:18 1,285.40 1,285.40 1,285.04 1,285.04 0.0K
14:19 1,284.80 1,284.80 1,284.57 1,284.57 0.0K
14:20 1,284.36 1,284.36 1,284.29 1,284.29 0.0K
14:21 1,284.35 1,284.46 1,284.29 1,284.43 0.0K
14:22 1,284.45 1,284.45 1,284.40 1,284.45 0.0K
14:23 1,284.29 1,284.29 1,284.22 1,284.27 0.0K
14:24 1,284.32 1,284.53 1,284.32 1,284.53 0.0K
14:25 1,284.67 1,284.67 1,284.49 1,284.49 0.0K
14:26 1,284.59 1,284.73 1,284.59 1,284.73 0.0K
14:27 1,284.93 1,284.99 1,284.75 1,284.75 0.0K
14:28 1,284.99 1,285.28 1,284.99 1,285.28 0.0K
14:29 1,285.31 1,285.34 1,285.31 1,285.34 0.0K
14:30 1,285.30 1,285.30 1,285.15 1,285.21 0.0K
14:31 1,285.21 1,285.50 1,285.21 1,285.50 0.0K
14:32 1,285.58 1,285.65 1,285.10 1,285.10 0.0K
14:33 1,284.92 1,284.92 1,284.65 1,284.65 0.0K
14:34 1,284.53 1,284.57 1,284.53 1,284.57 0.0K
14:35 1,284.62 1,284.72 1,284.53 1,284.53 0.0K
14:36 1,284.44 1,284.61 1,284.38 1,284.38 0.0K
14:37 1,284.39 1,284.39 1,284.23 1,284.23 0.0K
14:38 1,284.35 1,284.44 1,284.25 1,284.25 0.0K
14:39 1,284.31 1,284.34 1,284.25 1,284.34 0.0K
14:40 1,284.34 1,284.62 1,284.21 1,284.57 0.0K
14:41 1,284.54 1,284.56 1,284.48 1,284.48 0.0K
14:42 1,284.39 1,284.64 1,284.39 1,284.64 0.0K
14:43 1,284.64 1,284.74 1,284.64 1,284.73 0.0K
14:44 1,284.84 1,285.17 1,284.84 1,285.17 0.0K
14:45 1,285.34 1,285.41 1,285.30 1,285.30 0.0K
14:46 1,285.13 1,285.13 1,285.02 1,285.02 0.0K
14:47 1,285.28 1,285.42 1,285.28 1,285.42 0.0K
14:48 1,285.49 1,285.62 1,285.45 1,285.62 0.0K
14:49 1,285.82 1,285.92 1,285.82 1,285.92 0.0K
14:50 1,285.93 1,286.06 1,285.93 1,286.06 0.0K
14:51 1,286.14 1,286.29 1,286.14 1,286.25 0.0K
14:52 1,286.29 1,286.39 1,286.28 1,286.39 0.0K
14:53 1,286.32 1,286.44 1,286.32 1,286.44 0.0K
14:54 1,286.52 1,286.60 1,286.52 1,286.55 0.0K
14:55 1,286.80 1,286.81 1,286.74 1,286.81 0.0K
14:56 1,286.86 1,286.94 1,286.79 1,286.79 0.0K
14:57 1,286.79 1,286.83 1,286.76 1,286.83 0.0K
14:58 1,286.62 1,286.72 1,286.62 1,286.69 0.0K
14:59 1,286.58 1,286.58 1,286.49 1,286.49 0.0K
15:00 1,286.42 1,286.42 1,286.28 1,286.31 0.0K
15:01 1,286.35 1,286.36 1,286.23 1,286.27 0.0K
15:02 1,286.28 1,286.28 1,286.27 1,286.27 0.0K
15:03 1,286.28 1,286.33 1,286.25 1,286.25 0.0K
15:04 1,286.30 1,286.54 1,286.30 1,286.54 0.0K
15:05 1,286.57 1,286.64 1,286.57 1,286.64 0.0K
15:06 1,286.70 1,286.88 1,286.70 1,286.88 0.0K
15:07 1,286.91 1,287.02 1,286.91 1,287.02 0.0K
15:08 1,286.96 1,287.00 1,286.92 1,287.00 0.0K
15:09 1,287.05 1,287.05 1,286.83 1,286.83 0.0K
15:10 1,286.78 1,286.78 1,286.59 1,286.59 0.0K
15:11 1,286.60 1,286.60 1,286.41 1,286.42 0.0K
15:12 1,286.46 1,286.46 1,286.39 1,286.39 0.0K
15:13 1,286.30 1,286.30 1,286.14 1,286.14 0.0K
15:14 1,286.05 1,286.05 1,285.94 1,285.94 0.0K
15:15 1,285.88 1,285.88 1,285.64 1,285.64 0.0K
15:16 1,285.60 1,285.71 1,285.60 1,285.71 0.0K
15:17 1,285.68 1,285.70 1,285.39 1,285.39 0.0K
15:18 1,285.39 1,285.39 1,285.32 1,285.32 0.0K
15:19 1,285.30 1,285.55 1,285.30 1,285.55 0.0K
15:20 1,285.62 1,285.62 1,285.50 1,285.50 0.0K
15:21 1,285.36 1,285.55 1,285.36 1,285.55 0.0K
15:22 1,285.41 1,285.49 1,285.35 1,285.49 0.0K
15:23 1,285.56 1,285.79 1,285.56 1,285.79 0.0K
15:24 1,285.69 1,285.70 1,285.56 1,285.56 0.0K
15:25 1,285.60 1,285.60 1,285.56 1,285.59 0.0K
15:26 1,285.56 1,285.56 1,285.38 1,285.38 0.0K
15:27 1,285.35 1,285.59 1,285.35 1,285.59 0.0K
15:28 1,285.53 1,285.60 1,285.53 1,285.60 0.0K
15:29 1,285.63 1,285.81 1,285.63 1,285.81 0.0K
15:30 1,286.06 1,286.06 1,285.18 1,285.18 0.0K
15:31 1,285.58 1,285.58 1,285.41 1,285.41 0.0K
15:32 1,285.85 1,286.01 1,285.77 1,286.01 0.0K
15:33 1,286.63 1,286.76 1,286.45 1,286.76 0.0K
15:34 1,287.15 1,287.36 1,287.06 1,287.36 0.0K
15:35 1,287.65 1,288.13 1,287.55 1,288.13 0.0K
15:36 1,288.23 1,288.23 1,287.98 1,287.98 0.0K
15:37 1,288.12 1,288.12 1,287.69 1,287.69 0.0K
15:38 1,287.86 1,287.86 1,287.36 1,287.36 0.0K
15:39 1,287.48 1,287.60 1,287.25 1,287.60 0.0K
15:40 1,287.77 1,288.01 1,287.76 1,288.01 0.0K
15:41 1,288.26 1,288.26 1,287.45 1,287.45 0.0K
15:42 1,287.57 1,287.78 1,287.57 1,287.75 0.0K
15:43 1,287.94 1,288.05 1,287.92 1,287.92 0.0K
15:44 1,288.05 1,288.12 1,287.94 1,288.12 0.0K
15:45 1,288.19 1,288.30 1,288.12 1,288.27 0.0K
15:46 1,288.53 1,288.53 1,288.20 1,288.20 0.0K
15:47 1,288.43 1,288.43 1,288.05 1,288.18 0.0K
15:48 1,288.70 1,288.73 1,288.40 1,288.40 0.0K
15:49 1,288.24 1,288.24 1,287.95 1,287.95 0.0K
15:50 1,288.21 1,288.26 1,288.10 1,288.21 0.0K
15:51 1,288.28 1,288.51 1,288.25 1,288.51 0.0K
15:52 1,288.93 1,288.99 1,288.52 1,288.52 0.0K
15:53 1,288.67 1,288.81 1,288.51 1,288.51 0.0K
15:54 1,288.70 1,288.70 1,287.85 1,287.85 0.0K
15:55 1,288.04 1,288.04 1,287.57 1,287.57 0.0K
15:56 1,287.95 1,287.95 1,287.63 1,287.70 0.0K
15:57 1,288.26 1,288.28 1,288.25 1,288.27 0.0K
15:58 1,288.54 1,288.54 1,288.43 1,288.43 0.0K
15:59 1,288.62 1,288.81 1,288.62 1,288.78 0.0K
16:00 1,289.15 1,289.15 1,288.53 1,288.66 0.0K
16:01 1,288.57 1,288.86 1,288.57 1,288.78 0.0K
16:02 1,288.76 1,288.76 1,287.83 1,287.83 0.0K
16:03 1,288.00 1,288.24 1,287.71 1,287.71 0.0K
16:04 1,287.35 1,287.35 1,287.23 1,287.29 0.0K
16:05 1,287.40 1,287.40 1,287.26 1,287.32 0.0K
16:06 1,287.71 1,287.87 1,287.71 1,287.72 0.0K
16:07 1,287.91 1,287.91 1,287.29 1,287.43 0.0K
16:08 1,287.25 1,287.41 1,287.22 1,287.41 0.0K
16:09 1,287.28 1,287.37 1,287.18 1,287.18 0.0K
16:10 1,287.22 1,287.43 1,287.14 1,287.23 0.0K
16:11 1,287.23 1,287.27 1,287.06 1,287.15 0.0K
16:12 1,287.21 1,287.54 1,287.21 1,287.54 0.0K
16:13 1,287.61 1,287.64 1,287.48 1,287.64 0.0K
16:14 1,287.74 1,287.98 1,287.69 1,287.69 0.0K
16:15 1,287.73 1,287.73 1,287.28 1,287.28 0.0K
16:16 1,287.57 1,288.00 1,287.57 1,287.94 0.0K
16:17 1,287.53 1,287.90 1,287.53 1,287.90 0.0K
16:18 1,288.14 1,288.54 1,288.14 1,288.54 0.0K
16:19 1,288.83 1,289.22 1,288.83 1,289.22 0.0K
16:20 1,289.34 1,289.48 1,289.29 1,289.48 0.0K
16:21 1,289.58 1,289.63 1,289.58 1,289.63 0.0K
16:22 1,289.73 1,289.73 1,289.54 1,289.55 0.0K
16:23 1,289.51 1,290.03 1,289.51 1,290.03 0.0K
16:24 1,290.23 1,290.23 1,290.09 1,290.17 0.0K
16:25 1,290.06 1,290.48 1,290.06 1,290.48 0.0K
16:26 1,290.67 1,290.67 1,290.12 1,290.12 0.0K
16:27 1,290.19 1,290.19 1,290.16 1,290.16 0.0K
16:28 1,290.04 1,290.71 1,290.04 1,290.71 0.0K
16:29 1,290.56 1,290.66 1,290.42 1,290.60 0.0K
16:30 1,290.64 1,290.64 1,290.43 1,290.43 0.0K
16:31 1,290.50 1,290.91 1,290.50 1,290.91 0.0K
16:32 1,290.93 1,291.11 1,290.93 1,291.11 0.0K
16:33 1,291.17 1,291.17 1,290.85 1,290.85 0.0K
16:34 1,290.99 1,291.28 1,290.99 1,291.16 0.0K
16:35 1,291.22 1,291.50 1,291.18 1,291.50 0.0K
16:36 1,291.65 1,292.28 1,291.65 1,292.28 0.0K
16:37 1,292.34 1,293.02 1,292.34 1,293.02 0.0K
16:38 1,292.91 1,292.91 1,292.60 1,292.69 0.0K
16:39 1,292.76 1,292.76 1,292.48 1,292.50 0.0K
16:40 1,292.53 1,292.53 1,292.29 1,292.29 0.0K
16:41 1,292.39 1,292.40 1,292.32 1,292.40 0.0K
16:42 1,292.30 1,292.33 1,292.07 1,292.08 0.0K
16:43 1,292.03 1,292.06 1,291.92 1,291.92 0.0K
16:44 1,291.84 1,292.18 1,291.84 1,292.18 0.0K
16:45 1,292.05 1,292.08 1,292.05 1,292.05 0.0K
16:46 1,292.23 1,292.41 1,292.23 1,292.31 0.0K
16:47 1,292.51 1,292.61 1,292.50 1,292.50 0.0K
16:48 1,292.56 1,292.71 1,292.50 1,292.54 0.0K
16:49 1,292.54 1,292.68 1,292.50 1,292.68 0.0K
16:50 1,292.61 1,292.65 1,292.54 1,292.65 0.0K
16:51 1,292.57 1,292.57 1,291.90 1,291.90 0.0K
16:52 1,291.85 1,292.10 1,291.85 1,292.10 0.0K
16:53 1,292.07 1,292.34 1,292.07 1,292.34 0.0K
16:54 1,292.43 1,292.58 1,292.39 1,292.56 0.0K
16:55 1,292.40 1,292.40 1,292.26 1,292.26 0.0K
16:56 1,292.24 1,292.41 1,292.24 1,292.41 0.0K
16:57 1,292.59 1,292.68 1,292.59 1,292.68 0.0K
16:58 1,292.55 1,292.79 1,292.55 1,292.79 0.0K
16:59 1,292.77 1,293.22 1,292.77 1,293.00 0.0K
17:00 1,293.00 1,293.25 1,293.00 1,293.18 0.0K
17:01 1,293.27 1,293.27 1,292.83 1,293.00 0.0K
17:02 1,293.04 1,293.18 1,293.02 1,293.12 0.0K
17:03 1,293.22 1,293.52 1,293.22 1,293.52 0.0K
17:04 1,293.24 1,293.24 1,293.22 1,293.23 0.0K
17:05 1,293.10 1,293.25 1,293.10 1,293.22 0.0K
17:06 1,293.21 1,293.22 1,293.16 1,293.16 0.0K
17:07 1,293.39 1,293.86 1,293.39 1,293.58 0.0K
17:08 1,293.58 1,293.58 1,293.40 1,293.47 0.0K
17:09 1,293.54 1,293.54 1,293.44 1,293.53 0.0K
17:10 1,293.54 1,293.87 1,293.54 1,293.87 0.0K
17:11 1,293.77 1,294.18 1,293.77 1,294.18 0.0K
17:12 1,294.02 1,294.02 1,293.95 1,293.95 0.0K
17:13 1,293.64 1,293.66 1,293.49 1,293.49 0.0K
17:14 1,293.52 1,293.52 1,293.18 1,293.19 0.0K
17:15 1,293.21 1,293.66 1,293.21 1,293.66 0.0K
17:16 1,293.94 1,294.07 1,293.90 1,294.07 0.0K
17:17 1,294.09 1,294.18 1,294.06 1,294.06 0.0K
17:18 1,294.18 1,294.49 1,294.18 1,294.41 0.0K
17:19 1,294.51 1,294.67 1,294.51 1,294.65 0.0K
17:20 1,294.59 1,294.59 1,294.36 1,294.36 0.0K
17:21 1,294.36 1,294.59 1,294.31 1,294.59 0.0K
17:22 1,294.59 1,294.59 1,294.41 1,294.55 0.0K
17:23 1,294.62 1,294.71 1,294.62 1,294.70 0.0K
17:24 1,294.74 1,294.74 1,294.60 1,294.60 0.0K
17:25 1,294.41 1,294.45 1,294.41 1,294.42 0.0K
17:26 1,294.43 1,294.43 1,293.90 1,293.90 0.0K
17:27 1,294.08 1,294.33 1,294.08 1,294.33 0.0K
17:28 1,294.25 1,294.60 1,294.25 1,294.60 0.0K
17:29 1,294.71 1,294.92 1,294.71 1,294.84 0.0K
17:30 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:31 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:32 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:33 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:34 1,294.80 1,294.80 1,294.80 1,294.80 0.0K
17:35 1,294.80 1,294.80 1,293.76 1,293.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available