AEX ESG

AESGP
🏛️ netherlands →
1,392.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,338.43 1,343.73 1,338.43 1,342.69 0.0K
09:01 1,342.34 1,342.34 1,341.56 1,342.15 0.0K
09:02 1,342.37 1,342.37 1,341.15 1,341.45 0.0K
09:03 1,340.99 1,341.07 1,340.90 1,341.07 0.0K
09:04 1,341.53 1,342.17 1,341.36 1,342.17 0.0K
09:05 1,342.25 1,342.51 1,342.25 1,342.51 0.0K
09:06 1,342.49 1,342.49 1,341.52 1,341.52 0.0K
09:07 1,341.35 1,341.40 1,341.03 1,341.40 0.0K
09:08 1,341.12 1,341.71 1,341.12 1,341.71 0.0K
09:09 1,341.85 1,343.04 1,341.85 1,343.04 0.0K
09:10 1,343.00 1,343.33 1,342.98 1,343.33 0.0K
09:11 1,343.38 1,343.38 1,342.45 1,342.45 0.0K
09:12 1,342.28 1,342.28 1,341.56 1,341.56 0.0K
09:13 1,341.52 1,341.72 1,341.51 1,341.72 0.0K
09:14 1,342.09 1,342.50 1,342.09 1,342.50 0.0K
09:15 1,342.48 1,342.48 1,341.57 1,341.78 0.0K
09:16 1,341.44 1,341.72 1,341.37 1,341.68 0.0K
09:17 1,341.53 1,341.92 1,341.48 1,341.92 0.0K
09:18 1,342.01 1,342.01 1,341.62 1,341.62 0.0K
09:19 1,341.79 1,341.99 1,341.79 1,341.99 0.0K
09:20 1,342.05 1,342.38 1,341.68 1,342.38 0.0K
09:21 1,342.61 1,342.64 1,342.43 1,342.43 0.0K
09:22 1,342.53 1,342.95 1,342.53 1,342.85 0.0K
09:23 1,342.96 1,343.01 1,342.78 1,342.78 0.0K
09:24 1,342.46 1,342.95 1,342.46 1,342.95 0.0K
09:25 1,343.04 1,343.12 1,342.98 1,342.98 0.0K
09:26 1,343.05 1,343.07 1,342.92 1,343.07 0.0K
09:27 1,343.00 1,343.36 1,342.85 1,343.36 0.0K
09:28 1,343.36 1,343.59 1,343.35 1,343.55 0.0K
09:29 1,343.64 1,343.86 1,343.64 1,343.67 0.0K
09:30 1,343.71 1,343.76 1,343.63 1,343.76 0.0K
09:31 1,343.92 1,343.92 1,343.66 1,343.66 0.0K
09:32 1,343.53 1,343.61 1,343.50 1,343.50 0.0K
09:33 1,343.54 1,343.66 1,343.53 1,343.66 0.0K
09:34 1,343.54 1,343.72 1,343.52 1,343.72 0.0K
09:35 1,344.01 1,344.74 1,344.01 1,344.74 0.0K
09:36 1,344.56 1,344.61 1,344.36 1,344.61 0.0K
09:37 1,344.57 1,344.86 1,344.57 1,344.71 0.0K
09:38 1,344.27 1,344.37 1,344.27 1,344.29 0.0K
09:39 1,344.04 1,344.27 1,343.70 1,344.27 0.0K
09:40 1,343.89 1,343.99 1,343.75 1,343.99 0.0K
09:41 1,344.07 1,344.07 1,343.78 1,343.78 0.0K
09:42 1,343.79 1,343.79 1,343.31 1,343.39 0.0K
09:43 1,343.45 1,343.45 1,343.16 1,343.21 0.0K
09:44 1,342.99 1,342.99 1,342.68 1,342.69 0.0K
09:45 1,343.03 1,343.42 1,342.91 1,343.42 0.0K
09:46 1,343.46 1,343.46 1,343.16 1,343.16 0.0K
09:47 1,343.18 1,343.28 1,343.09 1,343.09 0.0K
09:48 1,343.24 1,343.43 1,343.24 1,343.43 0.0K
09:49 1,343.46 1,343.46 1,343.19 1,343.38 0.0K
09:50 1,343.36 1,343.64 1,343.36 1,343.64 0.0K
09:51 1,343.82 1,343.94 1,343.80 1,343.94 0.0K
09:52 1,344.10 1,344.10 1,343.55 1,343.55 0.0K
09:53 1,343.63 1,344.01 1,343.61 1,343.98 0.0K
09:54 1,343.93 1,343.99 1,343.86 1,343.99 0.0K
09:55 1,343.92 1,344.16 1,343.92 1,344.16 0.0K
09:56 1,344.15 1,344.63 1,344.15 1,344.38 0.0K
09:57 1,344.39 1,344.61 1,344.39 1,344.49 0.0K
09:58 1,344.39 1,344.49 1,344.25 1,344.49 0.0K
09:59 1,344.55 1,344.69 1,344.46 1,344.69 0.0K
10:00 1,344.65 1,344.65 1,344.37 1,344.40 0.0K
10:01 1,344.29 1,344.29 1,343.97 1,344.14 0.0K
10:02 1,344.13 1,344.13 1,343.96 1,343.96 0.0K
10:03 1,344.29 1,344.31 1,344.27 1,344.28 0.0K
10:04 1,344.37 1,344.41 1,344.36 1,344.40 0.0K
10:05 1,344.51 1,344.51 1,344.28 1,344.43 0.0K
10:06 1,343.93 1,344.20 1,343.90 1,344.20 0.0K
10:07 1,344.23 1,344.23 1,344.14 1,344.14 0.0K
10:08 1,344.14 1,344.20 1,344.05 1,344.20 0.0K
10:09 1,344.19 1,344.19 1,343.82 1,343.82 0.0K
10:10 1,343.59 1,343.59 1,343.41 1,343.48 0.0K
10:11 1,343.61 1,343.80 1,343.61 1,343.75 0.0K
10:12 1,343.76 1,343.85 1,343.53 1,343.61 0.0K
10:13 1,343.61 1,343.61 1,343.48 1,343.55 0.0K
10:14 1,343.44 1,343.48 1,343.04 1,343.04 0.0K
10:15 1,343.06 1,343.06 1,342.80 1,342.80 0.0K
10:16 1,342.82 1,342.82 1,342.71 1,342.71 0.0K
10:17 1,342.56 1,342.96 1,342.56 1,342.96 0.0K
10:18 1,343.01 1,343.50 1,343.01 1,343.50 0.0K
10:19 1,343.54 1,343.54 1,343.23 1,343.32 0.0K
10:20 1,343.36 1,343.74 1,343.36 1,343.74 0.0K
10:21 1,343.59 1,343.70 1,343.50 1,343.70 0.0K
10:22 1,343.82 1,344.01 1,343.82 1,343.97 0.0K
10:23 1,344.00 1,344.17 1,344.00 1,344.09 0.0K
10:24 1,344.38 1,344.41 1,344.35 1,344.35 0.0K
10:25 1,344.29 1,344.29 1,344.13 1,344.20 0.0K
10:26 1,344.31 1,344.44 1,344.31 1,344.35 0.0K
10:27 1,344.56 1,344.57 1,344.54 1,344.56 0.0K
10:28 1,344.54 1,344.54 1,344.38 1,344.53 0.0K
10:29 1,344.52 1,344.60 1,344.52 1,344.55 0.0K
10:30 1,344.64 1,344.81 1,344.64 1,344.79 0.0K
10:31 1,345.02 1,345.02 1,344.72 1,344.72 0.0K
10:32 1,344.65 1,344.93 1,344.65 1,344.93 0.0K
10:33 1,345.04 1,345.23 1,345.04 1,345.09 0.0K
10:34 1,345.19 1,345.19 1,344.69 1,344.69 0.0K
10:35 1,344.85 1,344.85 1,344.41 1,344.41 0.0K
10:36 1,344.00 1,344.00 1,343.89 1,343.94 0.0K
10:37 1,344.00 1,344.00 1,343.43 1,343.56 0.0K
10:38 1,343.63 1,343.77 1,343.59 1,343.77 0.0K
10:39 1,343.30 1,343.51 1,343.30 1,343.40 0.0K
10:40 1,343.44 1,343.57 1,343.37 1,343.37 0.0K
10:41 1,343.31 1,343.31 1,343.20 1,343.23 0.0K
10:42 1,343.26 1,343.26 1,342.55 1,342.71 0.0K
10:43 1,342.51 1,342.51 1,342.07 1,342.44 0.0K
10:44 1,342.64 1,342.93 1,342.64 1,342.93 0.0K
10:45 1,343.01 1,343.28 1,343.01 1,343.28 0.0K
10:46 1,343.25 1,343.52 1,343.25 1,343.52 0.0K
10:47 1,343.49 1,343.49 1,343.28 1,343.39 0.0K
10:48 1,343.72 1,343.92 1,343.72 1,343.85 0.0K
10:49 1,343.79 1,343.79 1,343.54 1,343.64 0.0K
10:50 1,343.68 1,343.75 1,343.55 1,343.75 0.0K
10:51 1,343.56 1,343.69 1,343.56 1,343.69 0.0K
10:52 1,343.65 1,343.83 1,343.65 1,343.80 0.0K
10:53 1,343.56 1,343.56 1,343.46 1,343.46 0.0K
10:54 1,343.46 1,343.65 1,343.46 1,343.65 0.0K
10:55 1,343.69 1,343.90 1,343.55 1,343.90 0.0K
10:56 1,343.84 1,343.84 1,343.61 1,343.64 0.0K
10:57 1,343.78 1,343.80 1,343.65 1,343.65 0.0K
10:58 1,343.60 1,343.91 1,343.60 1,343.91 0.0K
10:59 1,343.98 1,344.07 1,343.90 1,344.06 0.0K
11:00 1,344.07 1,344.08 1,344.00 1,344.08 0.0K
11:01 1,343.90 1,343.90 1,343.82 1,343.82 0.0K
11:02 1,343.80 1,343.80 1,343.39 1,343.47 0.0K
11:03 1,343.40 1,343.53 1,343.35 1,343.53 0.0K
11:04 1,343.74 1,343.74 1,343.61 1,343.61 0.0K
11:05 1,343.78 1,344.00 1,343.78 1,344.00 0.0K
11:06 1,344.13 1,344.15 1,344.02 1,344.14 0.0K
11:07 1,344.11 1,344.38 1,344.11 1,344.38 0.0K
11:08 1,344.46 1,344.72 1,344.46 1,344.64 0.0K
11:09 1,344.55 1,344.58 1,344.35 1,344.35 0.0K
11:10 1,344.35 1,344.35 1,344.30 1,344.35 0.0K
11:11 1,344.10 1,344.58 1,344.10 1,344.58 0.0K
11:12 1,344.40 1,344.84 1,344.40 1,344.83 0.0K
11:13 1,344.64 1,344.69 1,344.49 1,344.49 0.0K
11:14 1,344.45 1,344.47 1,344.45 1,344.46 0.0K
11:15 1,344.36 1,344.36 1,344.18 1,344.27 0.0K
11:16 1,344.52 1,344.58 1,344.26 1,344.26 0.0K
11:17 1,344.23 1,344.35 1,344.23 1,344.35 0.0K
11:18 1,344.34 1,344.34 1,344.01 1,344.01 0.0K
11:19 1,344.09 1,344.11 1,344.06 1,344.11 0.0K
11:20 1,344.19 1,344.31 1,344.06 1,344.31 0.0K
11:21 1,344.30 1,344.53 1,344.30 1,344.53 0.0K
11:22 1,344.30 1,344.30 1,344.19 1,344.19 0.0K
11:23 1,344.12 1,344.41 1,344.12 1,344.41 0.0K
11:24 1,344.44 1,344.69 1,344.39 1,344.69 0.0K
11:25 1,344.70 1,344.73 1,344.69 1,344.73 0.0K
11:26 1,344.90 1,345.13 1,344.90 1,345.13 0.0K
11:27 1,345.22 1,345.22 1,345.05 1,345.20 0.0K
11:28 1,345.16 1,345.34 1,345.09 1,345.34 0.0K
11:29 1,345.22 1,345.24 1,345.19 1,345.19 0.0K
11:30 1,345.14 1,345.24 1,344.80 1,344.80 0.0K
11:31 1,344.80 1,344.93 1,344.77 1,344.77 0.0K
11:32 1,344.58 1,344.76 1,344.58 1,344.76 0.0K
11:33 1,344.84 1,345.30 1,344.84 1,345.30 0.0K
11:34 1,345.26 1,345.26 1,345.00 1,345.00 0.0K
11:35 1,344.92 1,345.00 1,344.78 1,345.00 0.0K
11:36 1,344.99 1,345.04 1,344.95 1,344.95 0.0K
11:37 1,344.93 1,344.93 1,344.62 1,344.62 0.0K
11:38 1,344.45 1,344.69 1,344.45 1,344.61 0.0K
11:39 1,344.60 1,344.60 1,344.32 1,344.32 0.0K
11:40 1,344.20 1,344.37 1,344.20 1,344.30 0.0K
11:41 1,344.34 1,344.49 1,344.34 1,344.49 0.0K
11:42 1,344.40 1,344.48 1,344.40 1,344.42 0.0K
11:43 1,344.39 1,344.40 1,344.16 1,344.16 0.0K
11:44 1,344.15 1,344.15 1,343.69 1,343.83 0.0K
11:45 1,343.89 1,344.01 1,343.82 1,343.90 0.0K
11:46 1,343.82 1,343.92 1,343.82 1,343.82 0.0K
11:47 1,343.82 1,344.29 1,343.82 1,344.29 0.0K
11:48 1,344.31 1,344.39 1,344.31 1,344.33 0.0K
11:49 1,344.44 1,344.55 1,344.02 1,344.02 0.0K
11:50 1,343.93 1,344.05 1,343.89 1,344.05 0.0K
11:51 1,344.01 1,344.23 1,344.01 1,344.21 0.0K
11:52 1,344.22 1,344.22 1,343.96 1,344.07 0.0K
11:53 1,344.15 1,344.54 1,344.15 1,344.54 0.0K
11:54 1,344.88 1,344.90 1,344.84 1,344.84 0.0K
11:55 1,344.80 1,345.05 1,344.80 1,345.05 0.0K
11:56 1,345.14 1,345.14 1,345.07 1,345.12 0.0K
11:57 1,345.12 1,345.20 1,345.12 1,345.20 0.0K
11:58 1,345.12 1,345.19 1,345.03 1,345.19 0.0K
11:59 1,345.12 1,345.24 1,345.12 1,345.24 0.0K
12:00 1,345.18 1,345.18 1,344.94 1,344.94 0.0K
12:01 1,344.98 1,344.98 1,344.80 1,344.80 0.0K
12:02 1,344.81 1,344.81 1,344.58 1,344.58 0.0K
12:03 1,344.53 1,344.65 1,344.53 1,344.65 0.0K
12:04 1,344.68 1,344.68 1,344.39 1,344.47 0.0K
12:05 1,344.43 1,344.46 1,344.41 1,344.46 0.0K
12:06 1,344.46 1,344.48 1,344.32 1,344.32 0.0K
12:07 1,344.38 1,344.60 1,344.38 1,344.58 0.0K
12:08 1,344.59 1,344.64 1,344.58 1,344.64 0.0K
12:09 1,344.52 1,344.64 1,344.52 1,344.61 0.0K
12:10 1,344.62 1,344.68 1,344.59 1,344.59 0.0K
12:11 1,344.56 1,344.72 1,344.56 1,344.64 0.0K
12:12 1,344.66 1,344.66 1,344.17 1,344.17 0.0K
12:13 1,344.09 1,344.09 1,343.50 1,343.50 0.0K
12:14 1,343.55 1,343.56 1,343.45 1,343.54 0.0K
12:15 1,343.49 1,343.49 1,343.34 1,343.34 0.0K
12:16 1,343.56 1,343.56 1,343.44 1,343.44 0.0K
12:17 1,343.42 1,343.42 1,343.16 1,343.16 0.0K
12:18 1,343.28 1,343.28 1,343.19 1,343.26 0.0K
12:19 1,343.28 1,343.28 1,343.12 1,343.19 0.0K
12:20 1,343.34 1,343.34 1,343.28 1,343.28 0.0K
12:21 1,343.32 1,343.49 1,343.32 1,343.49 0.0K
12:22 1,343.46 1,343.53 1,343.46 1,343.53 0.0K
12:23 1,343.56 1,343.56 1,343.26 1,343.30 0.0K
12:24 1,343.30 1,343.30 1,343.21 1,343.21 0.0K
12:25 1,343.27 1,343.51 1,343.24 1,343.51 0.0K
12:26 1,343.56 1,343.64 1,343.56 1,343.64 0.0K
12:27 1,343.65 1,343.65 1,343.56 1,343.56 0.0K
12:28 1,343.52 1,343.52 1,343.35 1,343.35 0.0K
12:29 1,343.24 1,343.28 1,343.20 1,343.28 0.0K
12:30 1,343.24 1,343.31 1,343.11 1,343.11 0.0K
12:31 1,343.42 1,343.42 1,342.89 1,342.89 0.0K
12:32 1,343.04 1,343.21 1,343.04 1,343.21 0.0K
12:33 1,343.19 1,343.19 1,343.06 1,343.06 0.0K
12:34 1,343.06 1,343.35 1,343.06 1,343.35 0.0K
12:35 1,343.35 1,343.48 1,343.35 1,343.48 0.0K
12:36 1,343.48 1,343.48 1,343.31 1,343.31 0.0K
12:37 1,343.35 1,343.56 1,343.35 1,343.47 0.0K
12:38 1,343.47 1,343.90 1,343.47 1,343.90 0.0K
12:39 1,343.90 1,344.13 1,343.90 1,344.13 0.0K
12:40 1,344.10 1,344.16 1,344.05 1,344.05 0.0K
12:41 1,344.06 1,344.06 1,343.82 1,343.82 0.0K
12:42 1,343.75 1,343.75 1,343.35 1,343.35 0.0K
12:43 1,343.31 1,343.40 1,343.28 1,343.28 0.0K
12:44 1,343.11 1,343.16 1,342.73 1,342.73 0.0K
12:45 1,342.78 1,342.87 1,342.78 1,342.81 0.0K
12:46 1,342.50 1,342.68 1,342.46 1,342.60 0.0K
12:47 1,342.61 1,342.65 1,342.61 1,342.65 0.0K
12:48 1,342.62 1,342.76 1,342.58 1,342.65 0.0K
12:49 1,342.72 1,342.78 1,342.70 1,342.70 0.0K
12:50 1,342.60 1,342.60 1,342.32 1,342.32 0.0K
12:51 1,342.23 1,342.23 1,341.76 1,341.76 0.0K
12:52 1,341.57 1,342.21 1,341.57 1,342.21 0.0K
12:53 1,342.35 1,342.47 1,342.27 1,342.27 0.0K
12:54 1,342.63 1,342.63 1,342.37 1,342.37 0.0K
12:55 1,342.43 1,342.48 1,342.08 1,342.08 0.0K
12:56 1,342.14 1,342.26 1,342.11 1,342.26 0.0K
12:57 1,342.33 1,342.49 1,342.33 1,342.49 0.0K
12:58 1,342.46 1,342.54 1,342.23 1,342.23 0.0K
12:59 1,342.40 1,342.53 1,342.40 1,342.53 0.0K
13:00 1,342.45 1,342.45 1,342.02 1,342.02 0.0K
13:01 1,341.98 1,341.98 1,341.79 1,341.80 0.0K
13:02 1,341.62 1,341.79 1,341.62 1,341.79 0.0K
13:03 1,341.47 1,341.47 1,341.20 1,341.20 0.0K
13:04 1,341.10 1,341.10 1,340.72 1,340.72 0.0K
13:05 1,340.78 1,341.02 1,340.78 1,340.82 0.0K
13:06 1,340.82 1,340.84 1,340.47 1,340.47 0.0K
13:07 1,340.57 1,340.57 1,340.37 1,340.42 0.0K
13:08 1,340.55 1,340.84 1,340.48 1,340.75 0.0K
13:09 1,340.69 1,341.07 1,340.64 1,341.07 0.0K
13:10 1,341.13 1,341.13 1,341.05 1,341.13 0.0K
13:11 1,341.16 1,341.43 1,341.15 1,341.43 0.0K
13:12 1,341.44 1,341.45 1,341.28 1,341.29 0.0K
13:13 1,341.24 1,341.24 1,340.96 1,341.09 0.0K
13:14 1,341.03 1,341.42 1,341.02 1,341.42 0.0K
13:15 1,341.54 1,341.66 1,341.54 1,341.63 0.0K
13:16 1,341.31 1,341.33 1,341.21 1,341.21 0.0K
13:17 1,341.46 1,341.46 1,341.31 1,341.36 0.0K
13:18 1,341.48 1,341.55 1,341.45 1,341.45 0.0K
13:19 1,341.52 1,341.52 1,341.30 1,341.30 0.0K
13:20 1,341.39 1,341.44 1,341.39 1,341.42 0.0K
13:21 1,341.61 1,341.79 1,341.61 1,341.79 0.0K
13:22 1,341.85 1,342.00 1,341.76 1,342.00 0.0K
13:23 1,342.26 1,342.37 1,342.21 1,342.37 0.0K
13:24 1,342.30 1,342.30 1,342.09 1,342.12 0.0K
13:25 1,342.02 1,342.02 1,341.83 1,341.83 0.0K
13:26 1,341.80 1,341.87 1,341.76 1,341.76 0.0K
13:27 1,341.70 1,341.73 1,341.65 1,341.65 0.0K
13:28 1,341.66 1,341.82 1,341.66 1,341.73 0.0K
13:29 1,341.78 1,341.86 1,341.77 1,341.86 0.0K
13:30 1,342.03 1,342.25 1,342.03 1,342.22 0.0K
13:31 1,342.22 1,342.45 1,342.22 1,342.30 0.0K
13:32 1,342.25 1,342.25 1,342.22 1,342.24 0.0K
13:33 1,342.21 1,342.29 1,342.19 1,342.19 0.0K
13:34 1,341.96 1,341.96 1,341.88 1,341.88 0.0K
13:35 1,341.87 1,341.87 1,341.57 1,341.65 0.0K
13:36 1,341.52 1,341.55 1,341.28 1,341.34 0.0K
13:37 1,341.35 1,341.48 1,341.35 1,341.48 0.0K
13:38 1,341.63 1,341.82 1,341.56 1,341.82 0.0K
13:39 1,341.81 1,341.86 1,341.80 1,341.81 0.0K
13:40 1,341.79 1,341.95 1,341.79 1,341.95 0.0K
13:41 1,341.94 1,341.94 1,341.66 1,341.68 0.0K
13:42 1,341.61 1,341.62 1,341.52 1,341.52 0.0K
13:43 1,341.48 1,341.48 1,341.41 1,341.42 0.0K
13:44 1,341.49 1,341.49 1,341.29 1,341.29 0.0K
13:45 1,341.38 1,341.46 1,341.37 1,341.46 0.0K
13:46 1,341.65 1,341.65 1,341.55 1,341.55 0.0K
13:47 1,341.72 1,341.82 1,341.72 1,341.82 0.0K
13:48 1,341.78 1,342.07 1,341.78 1,342.07 0.0K
13:49 1,341.91 1,341.91 1,341.71 1,341.72 0.0K
13:50 1,341.77 1,341.94 1,341.77 1,341.94 0.0K
13:51 1,341.88 1,341.91 1,341.88 1,341.89 0.0K
13:52 1,341.98 1,341.98 1,341.90 1,341.90 0.0K
13:53 1,341.91 1,342.11 1,341.91 1,342.11 0.0K
13:54 1,342.06 1,342.20 1,342.04 1,342.20 0.0K
13:55 1,342.19 1,342.36 1,342.19 1,342.36 0.0K
13:56 1,342.31 1,342.33 1,342.22 1,342.22 0.0K
13:57 1,342.38 1,342.38 1,342.14 1,342.14 0.0K
13:58 1,342.22 1,342.36 1,342.18 1,342.36 0.0K
13:59 1,342.29 1,342.64 1,342.28 1,342.64 0.0K
14:00 1,342.60 1,342.60 1,342.23 1,342.24 0.0K
14:01 1,342.24 1,342.55 1,342.24 1,342.55 0.0K
14:02 1,342.52 1,342.62 1,342.52 1,342.62 0.0K
14:03 1,342.76 1,342.76 1,342.70 1,342.76 0.0K
14:04 1,342.80 1,342.80 1,342.52 1,342.56 0.0K
14:05 1,342.61 1,342.61 1,342.10 1,342.10 0.0K
14:06 1,342.08 1,342.16 1,342.08 1,342.16 0.0K
14:07 1,342.18 1,342.66 1,342.18 1,342.66 0.0K
14:08 1,342.64 1,342.64 1,342.55 1,342.60 0.0K
14:09 1,342.30 1,342.48 1,342.30 1,342.42 0.0K
14:10 1,342.53 1,342.66 1,342.53 1,342.58 0.0K
14:11 1,342.64 1,342.64 1,342.39 1,342.54 0.0K
14:12 1,342.58 1,342.58 1,342.46 1,342.46 0.0K
14:13 1,342.52 1,342.69 1,342.52 1,342.60 0.0K
14:14 1,342.62 1,342.62 1,342.45 1,342.45 0.0K
14:15 1,342.42 1,342.63 1,342.42 1,342.53 0.0K
14:16 1,342.47 1,342.62 1,342.47 1,342.62 0.0K
14:17 1,342.61 1,342.64 1,342.52 1,342.64 0.0K
14:18 1,342.66 1,343.00 1,342.66 1,343.00 0.0K
14:19 1,342.93 1,343.08 1,342.93 1,343.08 0.0K
14:20 1,342.99 1,343.13 1,342.97 1,342.97 0.0K
14:21 1,343.05 1,343.13 1,343.05 1,343.13 0.0K
14:22 1,343.20 1,343.26 1,343.20 1,343.26 0.0K
14:23 1,343.29 1,343.42 1,343.26 1,343.42 0.0K
14:24 1,343.48 1,343.57 1,343.46 1,343.57 0.0K
14:25 1,343.62 1,343.62 1,343.42 1,343.52 0.0K
14:26 1,343.52 1,343.87 1,343.52 1,343.87 0.0K
14:27 1,343.85 1,343.85 1,343.61 1,343.61 0.0K
14:28 1,343.73 1,343.81 1,343.67 1,343.81 0.0K
14:29 1,343.76 1,343.80 1,343.70 1,343.78 0.0K
14:30 1,343.76 1,343.98 1,343.76 1,343.98 0.0K
14:31 1,344.02 1,344.02 1,343.74 1,343.74 0.0K
14:32 1,343.31 1,343.31 1,342.50 1,342.50 0.0K
14:33 1,342.48 1,342.58 1,342.48 1,342.56 0.0K
14:34 1,342.65 1,342.65 1,342.60 1,342.60 0.0K
14:35 1,342.48 1,342.54 1,342.34 1,342.34 0.0K
14:36 1,342.37 1,342.45 1,342.37 1,342.37 0.0K
14:37 1,342.26 1,342.26 1,341.98 1,341.98 0.0K
14:38 1,342.01 1,342.01 1,341.46 1,341.46 0.0K
14:39 1,341.51 1,341.53 1,341.48 1,341.53 0.0K
14:40 1,341.45 1,341.57 1,341.45 1,341.55 0.0K
14:41 1,341.26 1,341.48 1,341.26 1,341.48 0.0K
14:42 1,341.51 1,341.62 1,341.51 1,341.62 0.0K
14:43 1,341.66 1,341.66 1,341.53 1,341.53 0.0K
14:44 1,341.47 1,341.47 1,341.40 1,341.40 0.0K
14:45 1,341.40 1,341.40 1,341.06 1,341.06 0.0K
14:46 1,341.09 1,341.31 1,341.09 1,341.29 0.0K
14:47 1,341.29 1,341.46 1,341.29 1,341.46 0.0K
14:48 1,341.41 1,341.41 1,341.18 1,341.39 0.0K
14:49 1,341.38 1,341.63 1,341.37 1,341.63 0.0K
14:50 1,341.58 1,341.71 1,341.58 1,341.71 0.0K
14:51 1,341.86 1,342.20 1,341.86 1,342.20 0.0K
14:52 1,342.24 1,342.46 1,342.24 1,342.46 0.0K
14:53 1,342.46 1,342.51 1,342.44 1,342.51 0.0K
14:54 1,342.58 1,342.64 1,342.41 1,342.42 0.0K
14:55 1,342.45 1,342.46 1,342.31 1,342.31 0.0K
14:56 1,342.44 1,342.61 1,342.44 1,342.57 0.0K
14:57 1,342.55 1,342.55 1,342.36 1,342.36 0.0K
14:58 1,342.39 1,342.42 1,342.31 1,342.31 0.0K
14:59 1,342.34 1,342.38 1,342.28 1,342.38 0.0K
15:00 1,342.20 1,342.40 1,341.98 1,342.40 0.0K
15:01 1,342.40 1,342.40 1,342.23 1,342.23 0.0K
15:02 1,342.20 1,342.25 1,342.13 1,342.25 0.0K
15:03 1,342.35 1,342.50 1,342.35 1,342.50 0.0K
15:04 1,342.48 1,342.57 1,342.48 1,342.48 0.0K
15:05 1,342.51 1,342.88 1,342.51 1,342.88 0.0K
15:06 1,342.88 1,343.11 1,342.86 1,343.11 0.0K
15:07 1,343.04 1,343.15 1,342.92 1,343.15 0.0K
15:08 1,343.17 1,343.33 1,343.17 1,343.33 0.0K
15:09 1,343.14 1,343.22 1,342.58 1,342.58 0.0K
15:10 1,342.68 1,342.68 1,342.38 1,342.38 0.0K
15:11 1,342.22 1,342.44 1,342.22 1,342.44 0.0K
15:12 1,342.39 1,342.39 1,342.27 1,342.34 0.0K
15:13 1,342.14 1,342.15 1,342.01 1,342.15 0.0K
15:14 1,342.17 1,342.33 1,342.17 1,342.33 0.0K
15:15 1,342.33 1,342.44 1,342.33 1,342.44 0.0K
15:16 1,342.44 1,342.44 1,342.32 1,342.32 0.0K
15:17 1,342.32 1,342.46 1,341.92 1,341.92 0.0K
15:18 1,342.07 1,342.53 1,342.07 1,342.53 0.0K
15:19 1,342.57 1,342.59 1,342.56 1,342.59 0.0K
15:20 1,342.58 1,342.76 1,342.58 1,342.71 0.0K
15:21 1,342.54 1,342.54 1,342.28 1,342.31 0.0K
15:22 1,342.55 1,342.64 1,342.55 1,342.55 0.0K
15:23 1,342.50 1,342.59 1,342.44 1,342.59 0.0K
15:24 1,342.47 1,342.67 1,342.47 1,342.67 0.0K
15:25 1,342.68 1,342.68 1,342.48 1,342.64 0.0K
15:26 1,342.45 1,342.69 1,342.45 1,342.69 0.0K
15:27 1,342.72 1,342.72 1,342.34 1,342.34 0.0K
15:28 1,342.33 1,342.33 1,341.97 1,341.97 0.0K
15:29 1,342.19 1,342.32 1,342.19 1,342.32 0.0K
15:30 1,341.91 1,342.32 1,341.88 1,341.88 0.0K
15:31 1,341.74 1,342.49 1,341.74 1,342.48 0.0K
15:32 1,341.84 1,342.57 1,341.84 1,342.57 0.0K
15:33 1,342.78 1,343.30 1,342.78 1,343.30 0.0K
15:34 1,343.45 1,343.92 1,343.45 1,343.92 0.0K
15:35 1,343.67 1,343.67 1,343.48 1,343.48 0.0K
15:36 1,343.13 1,343.39 1,342.75 1,342.75 0.0K
15:37 1,342.48 1,343.06 1,342.48 1,343.06 0.0K
15:38 1,342.97 1,343.96 1,342.97 1,343.96 0.0K
15:39 1,343.99 1,344.81 1,343.99 1,344.81 0.0K
15:40 1,344.51 1,345.05 1,344.51 1,344.55 0.0K
15:41 1,344.33 1,344.49 1,344.29 1,344.29 0.0K
15:42 1,343.86 1,343.86 1,343.58 1,343.58 0.0K
15:43 1,343.56 1,344.00 1,343.56 1,344.00 0.0K
15:44 1,344.04 1,344.50 1,344.04 1,344.50 0.0K
15:45 1,344.09 1,344.36 1,344.09 1,344.36 0.0K
15:46 1,344.25 1,344.66 1,344.25 1,344.64 0.0K
15:47 1,344.49 1,345.11 1,344.49 1,345.11 0.0K
15:48 1,344.85 1,345.30 1,344.85 1,345.30 0.0K
15:49 1,345.14 1,345.37 1,345.14 1,345.37 0.0K
15:50 1,345.06 1,345.40 1,345.06 1,345.40 0.0K
15:51 1,345.28 1,345.28 1,345.02 1,345.05 0.0K
15:52 1,344.73 1,345.35 1,344.73 1,345.35 0.0K
15:53 1,345.08 1,345.26 1,345.06 1,345.21 0.0K
15:54 1,344.86 1,345.23 1,344.86 1,345.23 0.0K
15:55 1,344.98 1,345.30 1,344.98 1,345.30 0.0K
15:56 1,344.89 1,345.42 1,344.89 1,345.37 0.0K
15:57 1,345.23 1,345.98 1,345.23 1,345.98 0.0K
15:58 1,345.68 1,346.01 1,345.68 1,346.01 0.0K
15:59 1,345.72 1,346.27 1,345.72 1,346.26 0.0K
16:00 1,345.90 1,346.54 1,345.90 1,346.54 0.0K
16:01 1,346.78 1,346.96 1,346.74 1,346.76 0.0K
16:02 1,346.81 1,346.81 1,345.81 1,345.81 0.0K
16:03 1,346.10 1,346.45 1,346.10 1,346.29 0.0K
16:04 1,346.33 1,346.54 1,346.33 1,346.54 0.0K
16:05 1,346.65 1,346.65 1,346.27 1,346.44 0.0K
16:06 1,346.65 1,347.23 1,346.65 1,347.23 0.0K
16:07 1,347.19 1,347.65 1,347.19 1,347.59 0.0K
16:08 1,347.57 1,347.57 1,347.25 1,347.25 0.0K
16:09 1,346.85 1,347.15 1,346.85 1,347.15 0.0K
16:10 1,347.05 1,347.13 1,346.94 1,346.94 0.0K
16:11 1,346.88 1,346.88 1,346.74 1,346.84 0.0K
16:12 1,346.68 1,346.95 1,346.68 1,346.95 0.0K
16:13 1,346.95 1,347.10 1,346.75 1,346.75 0.0K
16:14 1,346.83 1,346.83 1,346.66 1,346.66 0.0K
16:15 1,346.54 1,347.14 1,346.54 1,347.13 0.0K
16:16 1,347.20 1,347.27 1,346.69 1,346.69 0.0K
16:17 1,346.61 1,346.72 1,346.61 1,346.72 0.0K
16:18 1,346.74 1,346.74 1,346.56 1,346.74 0.0K
16:19 1,346.61 1,346.65 1,346.48 1,346.48 0.0K
16:20 1,346.62 1,346.62 1,346.42 1,346.55 0.0K
16:21 1,346.38 1,346.38 1,346.24 1,346.25 0.0K
16:22 1,346.30 1,346.30 1,346.22 1,346.22 0.0K
16:23 1,346.20 1,346.31 1,346.20 1,346.31 0.0K
16:24 1,346.13 1,346.13 1,345.73 1,345.78 0.0K
16:25 1,345.77 1,345.87 1,345.43 1,345.43 0.0K
16:26 1,345.70 1,345.70 1,345.55 1,345.55 0.0K
16:27 1,345.42 1,345.42 1,345.27 1,345.33 0.0K
16:28 1,345.38 1,345.38 1,345.23 1,345.23 0.0K
16:29 1,345.17 1,345.17 1,344.77 1,344.77 0.0K
16:30 1,344.59 1,344.59 1,344.48 1,344.52 0.0K
16:31 1,344.49 1,344.49 1,344.27 1,344.42 0.0K
16:32 1,344.46 1,344.51 1,344.41 1,344.51 0.0K
16:33 1,344.73 1,344.78 1,344.66 1,344.78 0.0K
16:34 1,344.82 1,345.03 1,344.82 1,344.88 0.0K
16:35 1,344.68 1,344.76 1,344.68 1,344.69 0.0K
16:36 1,344.85 1,344.99 1,344.73 1,344.99 0.0K
16:37 1,345.02 1,345.18 1,344.94 1,345.14 0.0K
16:38 1,344.89 1,345.06 1,344.89 1,345.03 0.0K
16:39 1,344.71 1,345.00 1,344.64 1,345.00 0.0K
16:40 1,344.75 1,344.78 1,344.68 1,344.68 0.0K
16:41 1,344.66 1,344.97 1,344.66 1,344.89 0.0K
16:42 1,344.79 1,344.79 1,344.52 1,344.65 0.0K
16:43 1,344.68 1,344.93 1,344.68 1,344.93 0.0K
16:44 1,345.05 1,345.22 1,344.96 1,344.98 0.0K
16:45 1,345.00 1,345.23 1,345.00 1,345.03 0.0K
16:46 1,345.07 1,345.24 1,345.07 1,345.09 0.0K
16:47 1,345.09 1,345.24 1,345.09 1,345.22 0.0K
16:48 1,345.30 1,345.43 1,345.30 1,345.42 0.0K
16:49 1,345.27 1,345.27 1,345.11 1,345.11 0.0K
16:50 1,345.14 1,345.14 1,344.93 1,344.98 0.0K
16:51 1,344.88 1,344.89 1,344.83 1,344.89 0.0K
16:52 1,344.98 1,345.03 1,344.93 1,344.93 0.0K
16:53 1,344.84 1,344.84 1,344.42 1,344.53 0.0K
16:54 1,344.51 1,344.72 1,344.51 1,344.72 0.0K
16:55 1,344.58 1,344.71 1,344.58 1,344.68 0.0K
16:56 1,344.31 1,344.31 1,344.26 1,344.27 0.0K
16:57 1,344.33 1,344.33 1,344.25 1,344.31 0.0K
16:58 1,344.30 1,344.30 1,343.85 1,343.85 0.0K
16:59 1,343.90 1,343.97 1,343.80 1,343.80 0.0K
17:00 1,343.56 1,343.56 1,343.20 1,343.20 0.0K
17:01 1,343.12 1,343.12 1,342.38 1,342.82 0.0K
17:02 1,342.68 1,342.78 1,342.67 1,342.78 0.0K
17:03 1,342.90 1,342.97 1,342.87 1,342.90 0.0K
17:04 1,342.79 1,342.79 1,342.32 1,342.42 0.0K
17:05 1,342.36 1,342.40 1,342.16 1,342.16 0.0K
17:06 1,342.17 1,342.45 1,342.14 1,342.45 0.0K
17:07 1,342.54 1,342.72 1,342.54 1,342.72 0.0K
17:08 1,342.60 1,342.94 1,342.60 1,342.94 0.0K
17:09 1,342.89 1,342.89 1,342.80 1,342.82 0.0K
17:10 1,343.01 1,343.02 1,342.80 1,342.80 0.0K
17:11 1,342.86 1,343.06 1,342.86 1,343.04 0.0K
17:12 1,343.08 1,343.19 1,343.01 1,343.19 0.0K
17:13 1,343.30 1,343.40 1,343.24 1,343.24 0.0K
17:14 1,343.28 1,343.45 1,343.22 1,343.45 0.0K
17:15 1,343.32 1,343.86 1,343.32 1,343.86 0.0K
17:16 1,343.98 1,344.41 1,343.98 1,344.41 0.0K
17:17 1,344.32 1,344.64 1,344.32 1,344.64 0.0K
17:18 1,344.72 1,345.14 1,344.72 1,345.14 0.0K
17:19 1,345.31 1,345.38 1,345.31 1,345.37 0.0K
17:20 1,345.41 1,345.44 1,345.30 1,345.30 0.0K
17:21 1,345.34 1,345.49 1,345.33 1,345.45 0.0K
17:22 1,345.34 1,345.38 1,345.24 1,345.24 0.0K
17:23 1,345.20 1,345.20 1,344.91 1,344.91 0.0K
17:24 1,344.94 1,344.98 1,344.94 1,344.95 0.0K
17:25 1,345.04 1,345.04 1,344.74 1,344.74 0.0K
17:26 1,344.80 1,345.14 1,344.78 1,345.14 0.0K
17:27 1,345.27 1,345.32 1,344.92 1,344.92 0.0K
17:28 1,345.30 1,345.38 1,345.15 1,345.15 0.0K
17:29 1,345.12 1,345.12 1,344.78 1,344.78 0.0K
17:30 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:31 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:32 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:33 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:34 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
17:35 1,344.94 1,345.44 1,344.94 1,345.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available