AEX ESG

AESGP
🏛️ netherlands →
1,392.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,374.73 1,379.57 1,374.73 1,379.57 0.0K
09:01 1,379.63 1,380.69 1,379.63 1,380.69 0.0K
09:02 1,380.14 1,380.14 1,379.45 1,379.84 0.0K
09:03 1,379.59 1,380.56 1,379.59 1,380.56 0.0K
09:04 1,380.87 1,381.04 1,380.57 1,380.87 0.0K
09:05 1,380.29 1,380.42 1,380.13 1,380.42 0.0K
09:06 1,380.20 1,380.79 1,380.20 1,380.69 0.0K
09:07 1,380.86 1,380.86 1,379.99 1,379.99 0.0K
09:08 1,379.60 1,379.60 1,378.86 1,378.86 0.0K
09:09 1,378.99 1,379.92 1,378.99 1,379.30 0.0K
09:10 1,380.02 1,380.02 1,379.05 1,379.23 0.0K
09:11 1,378.90 1,379.52 1,378.90 1,379.52 0.0K
09:12 1,379.74 1,379.74 1,379.36 1,379.36 0.0K
09:13 1,379.58 1,380.02 1,379.58 1,379.60 0.0K
09:14 1,379.88 1,380.90 1,379.88 1,380.90 0.0K
09:15 1,380.56 1,380.56 1,379.23 1,379.23 0.0K
09:16 1,379.18 1,379.18 1,378.67 1,378.67 0.0K
09:17 1,378.58 1,378.89 1,378.58 1,378.65 0.0K
09:18 1,378.46 1,378.71 1,378.37 1,378.37 0.0K
09:19 1,378.51 1,378.56 1,378.25 1,378.44 0.0K
09:20 1,377.88 1,378.02 1,377.65 1,377.87 0.0K
09:21 1,378.07 1,378.56 1,378.07 1,378.56 0.0K
09:22 1,378.17 1,378.17 1,377.22 1,377.22 0.0K
09:23 1,377.00 1,377.00 1,376.45 1,376.65 0.0K
09:24 1,376.58 1,376.58 1,375.64 1,375.92 0.0K
09:25 1,375.29 1,375.44 1,375.03 1,375.03 0.0K
09:26 1,375.23 1,375.38 1,375.23 1,375.26 0.0K
09:27 1,375.27 1,375.80 1,375.27 1,375.38 0.0K
09:28 1,375.56 1,375.56 1,375.39 1,375.39 0.0K
09:29 1,375.17 1,375.27 1,375.15 1,375.18 0.0K
09:30 1,374.87 1,375.57 1,374.87 1,375.57 0.0K
09:31 1,375.39 1,376.34 1,375.27 1,376.34 0.0K
09:32 1,376.42 1,376.42 1,376.01 1,376.16 0.0K
09:33 1,376.25 1,376.25 1,375.45 1,375.45 0.0K
09:34 1,375.25 1,375.25 1,374.67 1,374.67 0.0K
09:35 1,374.66 1,374.66 1,374.03 1,374.24 0.0K
09:36 1,374.58 1,374.69 1,374.55 1,374.55 0.0K
09:37 1,374.37 1,375.36 1,374.37 1,375.36 0.0K
09:38 1,375.40 1,375.40 1,374.95 1,374.95 0.0K
09:39 1,374.99 1,374.99 1,374.37 1,374.37 0.0K
09:40 1,374.39 1,374.75 1,374.39 1,374.75 0.0K
09:41 1,374.49 1,374.49 1,374.10 1,374.15 0.0K
09:42 1,373.99 1,374.23 1,373.88 1,374.23 0.0K
09:43 1,374.28 1,375.03 1,374.28 1,375.03 0.0K
09:44 1,375.07 1,375.39 1,375.05 1,375.39 0.0K
09:45 1,375.49 1,375.49 1,375.03 1,375.18 0.0K
09:46 1,375.17 1,375.17 1,374.85 1,374.85 0.0K
09:47 1,374.77 1,375.08 1,374.77 1,374.88 0.0K
09:48 1,374.71 1,374.71 1,374.25 1,374.28 0.0K
09:49 1,374.86 1,374.86 1,374.74 1,374.77 0.0K
09:50 1,375.15 1,375.90 1,375.12 1,375.90 0.0K
09:51 1,376.44 1,376.89 1,376.44 1,376.89 0.0K
09:52 1,377.04 1,377.22 1,377.04 1,377.20 0.0K
09:53 1,377.66 1,377.66 1,376.84 1,376.84 0.0K
09:54 1,376.89 1,376.89 1,376.77 1,376.83 0.0K
09:55 1,376.80 1,376.98 1,376.17 1,376.48 0.0K
09:56 1,376.68 1,376.68 1,376.29 1,376.30 0.0K
09:57 1,376.26 1,376.27 1,375.97 1,376.27 0.0K
09:58 1,376.42 1,376.43 1,376.03 1,376.43 0.0K
09:59 1,376.61 1,376.61 1,376.26 1,376.38 0.0K
10:00 1,376.12 1,376.33 1,375.93 1,376.33 0.0K
10:01 1,376.11 1,376.11 1,375.70 1,375.70 0.0K
10:02 1,375.60 1,375.95 1,375.60 1,375.69 0.0K
10:03 1,375.68 1,375.68 1,375.13 1,375.13 0.0K
10:04 1,374.99 1,375.12 1,374.99 1,375.12 0.0K
10:05 1,375.37 1,375.80 1,375.37 1,375.80 0.0K
10:06 1,375.97 1,376.36 1,375.97 1,376.36 0.0K
10:07 1,376.41 1,376.68 1,376.41 1,376.68 0.0K
10:08 1,376.65 1,376.66 1,376.26 1,376.26 0.0K
10:09 1,376.25 1,376.58 1,376.25 1,376.58 0.0K
10:10 1,376.58 1,376.75 1,376.52 1,376.75 0.0K
10:11 1,376.83 1,376.88 1,376.83 1,376.88 0.0K
10:12 1,377.05 1,377.19 1,377.05 1,377.14 0.0K
10:13 1,377.44 1,377.67 1,377.37 1,377.37 0.0K
10:14 1,377.46 1,377.57 1,377.46 1,377.54 0.0K
10:15 1,377.62 1,377.74 1,377.50 1,377.74 0.0K
10:16 1,378.06 1,378.07 1,378.06 1,378.07 0.0K
10:17 1,378.24 1,378.49 1,378.24 1,378.47 0.0K
10:18 1,378.79 1,379.07 1,378.79 1,379.06 0.0K
10:19 1,379.57 1,379.66 1,379.30 1,379.34 0.0K
10:20 1,379.36 1,379.36 1,378.51 1,378.51 0.0K
10:21 1,378.34 1,378.73 1,378.34 1,378.73 0.0K
10:22 1,378.58 1,378.58 1,378.16 1,378.25 0.0K
10:23 1,378.25 1,378.25 1,378.06 1,378.06 0.0K
10:24 1,377.99 1,378.02 1,377.91 1,377.91 0.0K
10:25 1,377.73 1,377.87 1,377.56 1,377.87 0.0K
10:26 1,377.81 1,377.87 1,377.71 1,377.71 0.0K
10:27 1,377.58 1,377.66 1,377.49 1,377.66 0.0K
10:28 1,377.75 1,377.97 1,377.75 1,377.97 0.0K
10:29 1,377.94 1,377.94 1,377.87 1,377.87 0.0K
10:30 1,377.71 1,377.86 1,377.61 1,377.77 0.0K
10:31 1,377.78 1,377.78 1,377.63 1,377.70 0.0K
10:32 1,378.02 1,378.02 1,377.66 1,377.70 0.0K
10:33 1,377.80 1,377.80 1,377.53 1,377.53 0.0K
10:34 1,377.47 1,377.56 1,377.35 1,377.56 0.0K
10:35 1,377.47 1,377.68 1,377.30 1,377.68 0.0K
10:36 1,377.51 1,377.76 1,377.49 1,377.49 0.0K
10:37 1,377.47 1,377.58 1,377.42 1,377.47 0.0K
10:38 1,377.59 1,377.73 1,377.59 1,377.73 0.0K
10:39 1,377.83 1,377.90 1,377.57 1,377.57 0.0K
10:40 1,377.62 1,377.73 1,377.55 1,377.73 0.0K
10:41 1,377.66 1,377.66 1,377.52 1,377.61 0.0K
10:42 1,377.96 1,377.97 1,377.82 1,377.92 0.0K
10:43 1,378.02 1,378.02 1,377.64 1,377.94 0.0K
10:44 1,377.77 1,377.89 1,377.71 1,377.89 0.0K
10:45 1,377.98 1,378.13 1,377.93 1,378.13 0.0K
10:46 1,378.12 1,378.21 1,378.12 1,378.18 0.0K
10:47 1,378.07 1,378.13 1,377.80 1,377.80 0.0K
10:48 1,377.81 1,377.81 1,377.55 1,377.63 0.0K
10:49 1,377.63 1,377.63 1,377.26 1,377.26 0.0K
10:50 1,377.19 1,377.33 1,377.19 1,377.21 0.0K
10:51 1,377.12 1,377.12 1,376.77 1,376.77 0.0K
10:52 1,376.79 1,377.30 1,376.79 1,377.30 0.0K
10:53 1,377.47 1,377.66 1,377.47 1,377.56 0.0K
10:54 1,377.51 1,377.61 1,377.39 1,377.61 0.0K
10:55 1,377.60 1,377.60 1,377.26 1,377.39 0.0K
10:56 1,377.48 1,377.64 1,377.27 1,377.27 0.0K
10:57 1,377.31 1,377.31 1,377.14 1,377.14 0.0K
10:58 1,377.07 1,377.20 1,377.04 1,377.20 0.0K
10:59 1,377.03 1,377.45 1,377.03 1,377.10 0.0K
11:00 1,377.23 1,377.33 1,377.23 1,377.33 0.0K
11:01 1,377.40 1,377.40 1,376.82 1,376.82 0.0K
11:02 1,376.77 1,376.84 1,376.56 1,376.56 0.0K
11:03 1,376.65 1,376.65 1,376.04 1,376.25 0.0K
11:04 1,375.99 1,376.26 1,375.99 1,376.11 0.0K
11:05 1,375.72 1,376.25 1,375.72 1,376.23 0.0K
11:06 1,376.34 1,376.34 1,375.50 1,375.50 0.0K
11:07 1,375.20 1,375.49 1,375.20 1,375.48 0.0K
11:08 1,375.50 1,375.83 1,375.50 1,375.83 0.0K
11:09 1,375.86 1,376.04 1,375.73 1,375.85 0.0K
11:10 1,376.13 1,376.25 1,376.08 1,376.25 0.0K
11:11 1,376.08 1,376.65 1,376.08 1,376.65 0.0K
11:12 1,376.94 1,376.94 1,376.66 1,376.66 0.0K
11:13 1,376.71 1,376.82 1,376.68 1,376.72 0.0K
11:14 1,376.53 1,376.91 1,376.53 1,376.91 0.0K
11:15 1,376.78 1,376.79 1,376.48 1,376.48 0.0K
11:16 1,376.41 1,376.95 1,376.41 1,376.79 0.0K
11:17 1,376.94 1,376.94 1,376.54 1,376.54 0.0K
11:18 1,376.53 1,376.76 1,376.52 1,376.76 0.0K
11:19 1,376.97 1,376.97 1,376.75 1,376.75 0.0K
11:20 1,376.63 1,376.63 1,376.32 1,376.32 0.0K
11:21 1,376.18 1,376.49 1,376.17 1,376.21 0.0K
11:22 1,376.17 1,376.19 1,375.98 1,375.98 0.0K
11:23 1,375.94 1,375.94 1,375.39 1,375.56 0.0K
11:24 1,375.54 1,375.54 1,375.44 1,375.44 0.0K
11:25 1,375.68 1,375.73 1,375.62 1,375.73 0.0K
11:26 1,375.78 1,375.86 1,375.58 1,375.58 0.0K
11:27 1,375.46 1,375.46 1,375.17 1,375.38 0.0K
11:28 1,375.38 1,375.75 1,375.38 1,375.69 0.0K
11:29 1,375.71 1,375.86 1,375.71 1,375.86 0.0K
11:30 1,375.88 1,375.90 1,375.78 1,375.90 0.0K
11:31 1,375.92 1,375.92 1,375.84 1,375.91 0.0K
11:32 1,375.91 1,375.91 1,375.51 1,375.55 0.0K
11:33 1,375.68 1,375.77 1,375.63 1,375.63 0.0K
11:34 1,375.73 1,375.82 1,375.69 1,375.82 0.0K
11:35 1,376.06 1,376.06 1,375.88 1,375.88 0.0K
11:36 1,375.79 1,375.79 1,375.36 1,375.36 0.0K
11:37 1,375.26 1,375.26 1,374.95 1,374.95 0.0K
11:38 1,375.04 1,375.19 1,374.62 1,374.62 0.0K
11:39 1,374.53 1,374.70 1,374.46 1,374.70 0.0K
11:40 1,374.43 1,374.43 1,374.28 1,374.28 0.0K
11:41 1,374.32 1,374.42 1,374.30 1,374.30 0.0K
11:42 1,374.38 1,374.43 1,374.31 1,374.43 0.0K
11:43 1,374.46 1,374.46 1,374.03 1,374.19 0.0K
11:44 1,374.04 1,374.46 1,374.04 1,374.46 0.0K
11:45 1,374.49 1,374.51 1,374.27 1,374.51 0.0K
11:46 1,374.46 1,374.66 1,374.46 1,374.53 0.0K
11:47 1,374.51 1,374.51 1,374.44 1,374.51 0.0K
11:48 1,374.60 1,374.66 1,374.52 1,374.52 0.0K
11:49 1,374.57 1,374.79 1,374.53 1,374.79 0.0K
11:50 1,374.81 1,374.81 1,374.56 1,374.56 0.0K
11:51 1,374.49 1,374.49 1,374.25 1,374.25 0.0K
11:52 1,374.28 1,374.28 1,373.97 1,374.16 0.0K
11:53 1,374.19 1,374.31 1,374.02 1,374.31 0.0K
11:54 1,374.25 1,374.41 1,374.25 1,374.41 0.0K
11:55 1,374.40 1,374.40 1,373.97 1,373.97 0.0K
11:56 1,374.02 1,374.02 1,373.80 1,373.80 0.0K
11:57 1,373.67 1,373.93 1,373.67 1,373.85 0.0K
11:58 1,373.83 1,373.85 1,373.71 1,373.85 0.0K
11:59 1,374.05 1,374.05 1,373.93 1,374.05 0.0K
12:00 1,374.05 1,374.05 1,373.91 1,373.91 0.0K
12:01 1,373.88 1,374.55 1,373.88 1,374.55 0.0K
12:02 1,374.59 1,374.71 1,374.59 1,374.70 0.0K
12:03 1,374.72 1,374.72 1,374.61 1,374.62 0.0K
12:04 1,374.67 1,374.95 1,374.67 1,374.95 0.0K
12:05 1,374.98 1,375.03 1,374.93 1,375.03 0.0K
12:06 1,375.16 1,375.40 1,375.16 1,375.31 0.0K
12:07 1,375.31 1,375.63 1,375.31 1,375.63 0.0K
12:08 1,375.67 1,375.99 1,375.67 1,375.98 0.0K
12:09 1,376.03 1,376.12 1,375.98 1,375.98 0.0K
12:10 1,376.03 1,376.48 1,376.03 1,376.35 0.0K
12:11 1,376.44 1,376.89 1,376.44 1,376.84 0.0K
12:12 1,376.82 1,376.87 1,376.76 1,376.76 0.0K
12:13 1,376.87 1,377.00 1,376.87 1,377.00 0.0K
12:14 1,377.39 1,377.60 1,377.39 1,377.60 0.0K
12:15 1,377.64 1,377.64 1,377.20 1,377.20 0.0K
12:16 1,377.23 1,377.45 1,377.23 1,377.45 0.0K
12:17 1,377.42 1,377.90 1,377.42 1,377.90 0.0K
12:18 1,377.86 1,378.30 1,377.86 1,378.24 0.0K
12:19 1,378.15 1,378.26 1,378.15 1,378.23 0.0K
12:20 1,378.35 1,378.38 1,378.06 1,378.06 0.0K
12:21 1,378.15 1,378.15 1,377.91 1,377.91 0.0K
12:22 1,378.13 1,378.22 1,378.13 1,378.22 0.0K
12:23 1,378.13 1,378.19 1,378.02 1,378.02 0.0K
12:24 1,378.11 1,378.11 1,377.99 1,378.02 0.0K
12:25 1,378.00 1,378.13 1,378.00 1,378.13 0.0K
12:26 1,378.18 1,378.18 1,377.75 1,377.79 0.0K
12:27 1,377.82 1,378.40 1,377.82 1,378.40 0.0K
12:28 1,378.57 1,378.62 1,378.53 1,378.53 0.0K
12:29 1,378.47 1,378.53 1,378.37 1,378.37 0.0K
12:30 1,378.34 1,378.55 1,378.34 1,378.55 0.0K
12:31 1,378.60 1,378.89 1,378.60 1,378.89 0.0K
12:32 1,378.96 1,379.16 1,378.96 1,379.16 0.0K
12:33 1,379.15 1,379.29 1,379.15 1,379.29 0.0K
12:34 1,379.20 1,379.24 1,379.05 1,379.05 0.0K
12:35 1,379.05 1,379.38 1,379.05 1,379.34 0.0K
12:36 1,379.55 1,379.66 1,379.54 1,379.66 0.0K
12:37 1,379.34 1,379.43 1,379.10 1,379.15 0.0K
12:38 1,379.20 1,379.25 1,379.20 1,379.25 0.0K
12:39 1,379.31 1,379.60 1,379.31 1,379.60 0.0K
12:40 1,379.66 1,379.66 1,379.48 1,379.48 0.0K
12:41 1,379.54 1,379.54 1,379.05 1,379.05 0.0K
12:42 1,379.09 1,379.13 1,379.09 1,379.13 0.0K
12:43 1,379.21 1,379.21 1,379.13 1,379.18 0.0K
12:44 1,379.10 1,379.16 1,379.01 1,379.01 0.0K
12:45 1,379.09 1,379.22 1,378.90 1,378.90 0.0K
12:46 1,378.82 1,378.82 1,378.63 1,378.76 0.0K
12:47 1,378.39 1,378.51 1,378.33 1,378.51 0.0K
12:48 1,378.39 1,378.42 1,378.35 1,378.42 0.0K
12:49 1,378.65 1,378.81 1,378.65 1,378.81 0.0K
12:50 1,378.82 1,379.39 1,378.82 1,379.38 0.0K
12:51 1,379.38 1,379.38 1,379.15 1,379.15 0.0K
12:52 1,379.18 1,379.18 1,379.08 1,379.13 0.0K
12:53 1,379.17 1,379.17 1,378.85 1,378.85 0.0K
12:54 1,379.00 1,379.00 1,378.70 1,378.71 0.0K
12:55 1,378.70 1,378.70 1,378.55 1,378.56 0.0K
12:56 1,378.68 1,378.68 1,378.46 1,378.46 0.0K
12:57 1,378.40 1,378.40 1,378.28 1,378.28 0.0K
12:58 1,378.28 1,378.28 1,378.18 1,378.18 0.0K
12:59 1,378.22 1,378.29 1,378.22 1,378.28 0.0K
13:00 1,378.11 1,378.11 1,377.76 1,377.82 0.0K
13:01 1,377.75 1,378.05 1,377.75 1,378.05 0.0K
13:02 1,377.97 1,378.55 1,377.97 1,378.55 0.0K
13:03 1,378.60 1,378.78 1,378.46 1,378.78 0.0K
13:04 1,378.88 1,379.06 1,378.88 1,379.06 0.0K
13:05 1,378.99 1,379.10 1,378.93 1,378.93 0.0K
13:06 1,378.73 1,378.87 1,378.73 1,378.74 0.0K
13:07 1,378.66 1,378.66 1,378.54 1,378.54 0.0K
13:08 1,378.48 1,378.77 1,378.38 1,378.77 0.0K
13:09 1,379.02 1,379.02 1,378.84 1,378.84 0.0K
13:10 1,378.87 1,378.87 1,378.51 1,378.51 0.0K
13:11 1,378.50 1,378.70 1,378.50 1,378.70 0.0K
13:12 1,378.76 1,378.76 1,378.69 1,378.69 0.0K
13:13 1,378.60 1,378.79 1,378.60 1,378.77 0.0K
13:14 1,378.81 1,378.84 1,378.80 1,378.84 0.0K
13:15 1,378.94 1,379.00 1,378.81 1,379.00 0.0K
13:16 1,378.99 1,379.03 1,378.73 1,378.73 0.0K
13:17 1,378.75 1,378.94 1,378.75 1,378.94 0.0K
13:18 1,378.91 1,379.08 1,378.91 1,379.08 0.0K
13:19 1,379.27 1,379.27 1,379.16 1,379.20 0.0K
13:20 1,379.21 1,379.34 1,379.21 1,379.34 0.0K
13:21 1,379.34 1,379.38 1,379.34 1,379.35 0.0K
13:22 1,379.30 1,379.30 1,379.22 1,379.26 0.0K
13:23 1,379.29 1,379.35 1,379.13 1,379.13 0.0K
13:24 1,378.98 1,379.17 1,378.98 1,379.08 0.0K
13:25 1,379.17 1,379.17 1,378.91 1,378.93 0.0K
13:26 1,378.90 1,378.90 1,378.81 1,378.81 0.0K
13:27 1,378.86 1,378.93 1,378.86 1,378.93 0.0K
13:28 1,378.97 1,379.21 1,378.97 1,379.21 0.0K
13:29 1,379.06 1,379.11 1,379.06 1,379.09 0.0K
13:30 1,378.98 1,379.18 1,378.98 1,379.11 0.0K
13:31 1,379.04 1,379.04 1,378.88 1,378.99 0.0K
13:32 1,379.02 1,379.12 1,379.02 1,379.12 0.0K
13:33 1,379.15 1,379.25 1,379.15 1,379.19 0.0K
13:34 1,379.20 1,379.22 1,379.15 1,379.20 0.0K
13:35 1,379.29 1,379.33 1,379.28 1,379.28 0.0K
13:36 1,379.19 1,379.19 1,379.15 1,379.16 0.0K
13:37 1,379.13 1,379.13 1,379.07 1,379.07 0.0K
13:38 1,379.08 1,379.08 1,378.89 1,378.90 0.0K
13:39 1,378.91 1,378.91 1,378.84 1,378.84 0.0K
13:40 1,378.89 1,378.99 1,378.89 1,378.99 0.0K
13:41 1,379.11 1,379.25 1,379.11 1,379.25 0.0K
13:42 1,379.22 1,379.71 1,379.22 1,379.71 0.0K
13:43 1,379.86 1,379.99 1,379.84 1,379.99 0.0K
13:44 1,380.02 1,380.05 1,379.92 1,379.92 0.0K
13:45 1,379.90 1,380.12 1,379.81 1,379.88 0.0K
13:46 1,379.83 1,379.83 1,379.61 1,379.61 0.0K
13:47 1,379.43 1,379.50 1,379.43 1,379.43 0.0K
13:48 1,379.46 1,379.69 1,379.46 1,379.64 0.0K
13:49 1,379.75 1,379.75 1,379.53 1,379.53 0.0K
13:50 1,379.42 1,379.42 1,379.33 1,379.33 0.0K
13:51 1,379.31 1,379.31 1,378.91 1,378.91 0.0K
13:52 1,378.84 1,379.16 1,378.84 1,379.16 0.0K
13:53 1,379.17 1,379.20 1,379.16 1,379.16 0.0K
13:54 1,379.08 1,379.21 1,379.03 1,379.21 0.0K
13:55 1,379.03 1,379.14 1,379.02 1,379.14 0.0K
13:56 1,379.14 1,379.17 1,378.95 1,378.95 0.0K
13:57 1,378.89 1,379.03 1,378.89 1,379.03 0.0K
13:58 1,379.03 1,379.17 1,379.02 1,379.10 0.0K
13:59 1,379.20 1,379.26 1,379.08 1,379.08 0.0K
14:00 1,379.12 1,379.12 1,378.91 1,378.91 0.0K
14:01 1,378.94 1,379.16 1,378.94 1,379.02 0.0K
14:02 1,379.14 1,379.18 1,379.05 1,379.05 0.0K
14:03 1,378.89 1,378.93 1,378.89 1,378.89 0.0K
14:04 1,378.75 1,378.75 1,378.57 1,378.61 0.0K
14:05 1,378.55 1,378.55 1,378.45 1,378.50 0.0K
14:06 1,378.61 1,378.83 1,378.61 1,378.83 0.0K
14:07 1,378.86 1,379.22 1,378.86 1,379.22 0.0K
14:08 1,379.30 1,379.31 1,379.30 1,379.30 0.0K
14:09 1,379.30 1,379.56 1,379.30 1,379.56 0.0K
14:10 1,379.65 1,379.72 1,379.60 1,379.60 0.0K
14:11 1,379.64 1,379.64 1,379.51 1,379.51 0.0K
14:12 1,379.35 1,379.35 1,379.22 1,379.22 0.0K
14:13 1,379.19 1,379.23 1,379.16 1,379.23 0.0K
14:14 1,379.12 1,379.12 1,379.04 1,379.04 0.0K
14:15 1,379.04 1,379.16 1,379.04 1,379.16 0.0K
14:16 1,379.13 1,379.27 1,379.13 1,379.23 0.0K
14:17 1,379.35 1,379.37 1,379.30 1,379.30 0.0K
14:18 1,379.48 1,379.51 1,379.44 1,379.44 0.0K
14:19 1,379.52 1,379.60 1,379.52 1,379.57 0.0K
14:20 1,379.44 1,379.52 1,379.44 1,379.48 0.0K
14:21 1,379.47 1,379.47 1,379.34 1,379.37 0.0K
14:22 1,379.38 1,379.44 1,379.38 1,379.39 0.0K
14:23 1,379.56 1,379.64 1,379.42 1,379.42 0.0K
14:24 1,379.39 1,379.41 1,379.35 1,379.40 0.0K
14:25 1,379.41 1,379.58 1,379.36 1,379.58 0.0K
14:26 1,379.50 1,379.50 1,379.37 1,379.39 0.0K
14:27 1,379.33 1,379.35 1,379.17 1,379.17 0.0K
14:28 1,379.11 1,379.22 1,379.11 1,379.22 0.0K
14:29 1,379.22 1,379.23 1,379.18 1,379.19 0.0K
14:30 1,379.15 1,379.39 1,379.12 1,379.39 0.0K
14:31 1,379.45 1,379.58 1,379.45 1,379.58 0.0K
14:32 1,379.64 1,379.64 1,379.31 1,379.34 0.0K
14:33 1,379.29 1,379.29 1,378.97 1,378.97 0.0K
14:34 1,378.92 1,378.95 1,378.88 1,378.95 0.0K
14:35 1,379.03 1,379.10 1,378.92 1,379.10 0.0K
14:36 1,379.11 1,379.42 1,379.11 1,379.42 0.0K
14:37 1,379.20 1,379.20 1,378.94 1,378.96 0.0K
14:38 1,378.77 1,378.95 1,378.77 1,378.95 0.0K
14:39 1,378.96 1,378.96 1,378.79 1,378.79 0.0K
14:40 1,378.71 1,378.76 1,378.71 1,378.76 0.0K
14:41 1,378.85 1,379.15 1,378.85 1,379.15 0.0K
14:42 1,379.15 1,379.38 1,379.15 1,379.18 0.0K
14:43 1,379.20 1,379.20 1,378.97 1,378.97 0.0K
14:44 1,379.19 1,379.19 1,379.08 1,379.08 0.0K
14:45 1,379.05 1,379.15 1,379.01 1,379.15 0.0K
14:46 1,379.20 1,379.24 1,379.08 1,379.10 0.0K
14:47 1,379.05 1,379.32 1,379.05 1,379.32 0.0K
14:48 1,379.40 1,379.63 1,379.40 1,379.63 0.0K
14:49 1,379.68 1,379.68 1,379.48 1,379.48 0.0K
14:50 1,379.61 1,379.61 1,379.33 1,379.33 0.0K
14:51 1,379.24 1,379.26 1,379.20 1,379.24 0.0K
14:52 1,379.26 1,379.26 1,379.03 1,379.03 0.0K
14:53 1,379.08 1,379.15 1,379.08 1,379.14 0.0K
14:54 1,379.12 1,379.12 1,379.01 1,379.01 0.0K
14:55 1,378.99 1,379.00 1,378.91 1,379.00 0.0K
14:56 1,378.98 1,379.01 1,378.88 1,378.88 0.0K
14:57 1,378.87 1,378.97 1,378.87 1,378.97 0.0K
14:58 1,379.00 1,379.07 1,378.78 1,378.78 0.0K
14:59 1,378.82 1,378.82 1,378.60 1,378.66 0.0K
15:00 1,378.64 1,378.64 1,378.42 1,378.57 0.0K
15:01 1,378.66 1,378.78 1,378.66 1,378.73 0.0K
15:02 1,378.82 1,379.15 1,378.82 1,379.15 0.0K
15:03 1,379.21 1,379.21 1,379.13 1,379.20 0.0K
15:04 1,379.11 1,379.11 1,378.92 1,378.97 0.0K
15:05 1,378.97 1,379.11 1,378.97 1,379.11 0.0K
15:06 1,379.14 1,379.20 1,379.02 1,379.05 0.0K
15:07 1,379.14 1,379.20 1,379.14 1,379.15 0.0K
15:08 1,379.04 1,379.04 1,378.96 1,379.00 0.0K
15:09 1,379.16 1,379.18 1,379.12 1,379.18 0.0K
15:10 1,378.99 1,379.13 1,378.95 1,378.95 0.0K
15:11 1,378.86 1,378.86 1,378.39 1,378.39 0.0K
15:12 1,378.25 1,378.65 1,378.25 1,378.60 0.0K
15:13 1,378.54 1,378.56 1,378.38 1,378.56 0.0K
15:14 1,378.52 1,378.70 1,378.52 1,378.70 0.0K
15:15 1,378.72 1,378.80 1,378.22 1,378.22 0.0K
15:16 1,378.18 1,378.18 1,378.05 1,378.10 0.0K
15:17 1,378.16 1,378.18 1,378.08 1,378.14 0.0K
15:18 1,378.31 1,378.32 1,378.23 1,378.31 0.0K
15:19 1,378.26 1,378.26 1,377.94 1,377.94 0.0K
15:20 1,377.95 1,378.18 1,377.95 1,377.96 0.0K
15:21 1,377.92 1,378.05 1,377.90 1,378.05 0.0K
15:22 1,377.74 1,377.92 1,377.74 1,377.92 0.0K
15:23 1,377.94 1,377.99 1,377.94 1,377.99 0.0K
15:24 1,377.80 1,378.08 1,377.80 1,378.08 0.0K
15:25 1,378.11 1,378.11 1,377.60 1,377.60 0.0K
15:26 1,377.58 1,377.77 1,377.58 1,377.75 0.0K
15:27 1,377.72 1,377.72 1,377.34 1,377.37 0.0K
15:28 1,377.37 1,377.37 1,377.00 1,377.11 0.0K
15:29 1,377.02 1,377.27 1,377.02 1,377.20 0.0K
15:30 1,377.16 1,378.16 1,377.16 1,378.16 0.0K
15:31 1,378.32 1,378.70 1,378.32 1,378.53 0.0K
15:32 1,378.53 1,379.16 1,378.53 1,379.16 0.0K
15:33 1,379.24 1,379.36 1,379.24 1,379.28 0.0K
15:34 1,379.15 1,379.65 1,378.88 1,379.65 0.0K
15:35 1,379.73 1,379.73 1,379.26 1,379.26 0.0K
15:36 1,378.91 1,379.23 1,378.87 1,378.87 0.0K
15:37 1,379.20 1,379.21 1,378.98 1,379.07 0.0K
15:38 1,379.22 1,379.28 1,379.19 1,379.22 0.0K
15:39 1,378.97 1,378.97 1,378.31 1,378.31 0.0K
15:40 1,378.23 1,378.23 1,377.96 1,378.09 0.0K
15:41 1,378.12 1,378.37 1,378.12 1,378.37 0.0K
15:42 1,378.72 1,378.94 1,378.64 1,378.94 0.0K
15:43 1,379.11 1,379.11 1,378.60 1,378.60 0.0K
15:44 1,378.66 1,378.66 1,378.36 1,378.41 0.0K
15:45 1,378.06 1,378.07 1,377.78 1,377.90 0.0K
15:46 1,378.14 1,378.14 1,377.67 1,377.97 0.0K
15:47 1,378.05 1,378.13 1,378.01 1,378.02 0.0K
15:48 1,378.20 1,378.26 1,377.87 1,377.89 0.0K
15:49 1,377.91 1,378.25 1,377.85 1,377.85 0.0K
15:50 1,377.84 1,377.84 1,377.65 1,377.65 0.0K
15:51 1,377.46 1,378.07 1,377.46 1,378.07 0.0K
15:52 1,377.90 1,378.20 1,377.90 1,378.20 0.0K
15:53 1,378.30 1,378.41 1,378.21 1,378.41 0.0K
15:54 1,378.41 1,378.54 1,378.41 1,378.53 0.0K
15:55 1,378.26 1,378.43 1,378.26 1,378.42 0.0K
15:56 1,378.58 1,378.85 1,378.58 1,378.79 0.0K
15:57 1,378.92 1,378.92 1,378.65 1,378.66 0.0K
15:58 1,378.81 1,378.81 1,378.61 1,378.61 0.0K
15:59 1,378.57 1,378.97 1,378.57 1,378.97 0.0K
16:00 1,379.23 1,379.33 1,379.02 1,379.02 0.0K
16:01 1,379.02 1,379.10 1,379.02 1,379.10 0.0K
16:02 1,378.62 1,378.87 1,378.62 1,378.80 0.0K
16:03 1,378.68 1,378.72 1,378.55 1,378.72 0.0K
16:04 1,378.64 1,378.64 1,378.39 1,378.39 0.0K
16:05 1,378.52 1,378.52 1,378.28 1,378.36 0.0K
16:06 1,378.51 1,378.56 1,378.51 1,378.53 0.0K
16:07 1,378.77 1,378.92 1,378.75 1,378.87 0.0K
16:08 1,379.00 1,379.00 1,378.62 1,378.83 0.0K
16:09 1,379.08 1,379.08 1,378.41 1,378.48 0.0K
16:10 1,378.49 1,378.56 1,378.41 1,378.42 0.0K
16:11 1,378.32 1,378.32 1,377.98 1,377.98 0.0K
16:12 1,377.87 1,377.89 1,377.78 1,377.80 0.0K
16:13 1,377.27 1,377.82 1,377.27 1,377.82 0.0K
16:14 1,377.74 1,377.74 1,377.38 1,377.51 0.0K
16:15 1,377.48 1,377.61 1,377.45 1,377.45 0.0K
16:16 1,377.54 1,377.96 1,377.54 1,377.96 0.0K
16:17 1,377.99 1,377.99 1,377.86 1,377.88 0.0K
16:18 1,377.87 1,378.07 1,377.87 1,378.07 0.0K
16:19 1,378.01 1,378.01 1,377.73 1,377.88 0.0K
16:20 1,377.58 1,377.74 1,377.32 1,377.74 0.0K
16:21 1,377.59 1,377.70 1,377.53 1,377.70 0.0K
16:22 1,377.70 1,377.93 1,377.70 1,377.93 0.0K
16:23 1,378.07 1,378.13 1,377.98 1,377.98 0.0K
16:24 1,377.90 1,377.96 1,377.86 1,377.86 0.0K
16:25 1,377.91 1,377.91 1,377.78 1,377.78 0.0K
16:26 1,377.77 1,378.03 1,377.77 1,378.01 0.0K
16:27 1,378.00 1,378.00 1,377.60 1,377.64 0.0K
16:28 1,377.65 1,377.98 1,377.62 1,377.91 0.0K
16:29 1,377.90 1,377.90 1,377.76 1,377.79 0.0K
16:30 1,377.62 1,377.62 1,377.19 1,377.36 0.0K
16:31 1,377.42 1,377.42 1,377.31 1,377.35 0.0K
16:32 1,377.32 1,377.61 1,377.32 1,377.61 0.0K
16:33 1,377.53 1,377.66 1,377.48 1,377.66 0.0K
16:34 1,377.62 1,377.99 1,377.62 1,377.97 0.0K
16:35 1,377.94 1,378.00 1,377.92 1,377.92 0.0K
16:36 1,377.72 1,378.03 1,377.72 1,378.03 0.0K
16:37 1,378.06 1,378.06 1,377.81 1,377.91 0.0K
16:38 1,378.00 1,378.14 1,377.92 1,378.14 0.0K
16:39 1,378.19 1,378.19 1,378.10 1,378.10 0.0K
16:40 1,378.10 1,378.16 1,378.06 1,378.16 0.0K
16:41 1,378.19 1,378.43 1,378.19 1,378.41 0.0K
16:42 1,378.44 1,378.68 1,378.44 1,378.68 0.0K
16:43 1,378.66 1,378.80 1,378.55 1,378.80 0.0K
16:44 1,378.76 1,378.76 1,378.67 1,378.67 0.0K
16:45 1,378.57 1,378.89 1,378.57 1,378.86 0.0K
16:46 1,378.90 1,378.91 1,378.82 1,378.82 0.0K
16:47 1,378.84 1,379.42 1,378.84 1,379.23 0.0K
16:48 1,379.38 1,379.74 1,379.38 1,379.74 0.0K
16:49 1,379.81 1,379.92 1,379.75 1,379.75 0.0K
16:50 1,379.63 1,380.02 1,379.63 1,380.02 0.0K
16:51 1,379.96 1,380.06 1,379.88 1,379.88 0.0K
16:52 1,379.91 1,380.22 1,379.91 1,380.22 0.0K
16:53 1,380.65 1,380.77 1,380.65 1,380.72 0.0K
16:54 1,381.09 1,381.14 1,380.99 1,380.99 0.0K
16:55 1,380.98 1,381.02 1,380.93 1,380.98 0.0K
16:56 1,380.85 1,380.85 1,380.68 1,380.80 0.0K
16:57 1,380.70 1,381.09 1,380.70 1,381.09 0.0K
16:58 1,381.13 1,381.13 1,380.89 1,380.89 0.0K
16:59 1,380.87 1,380.90 1,380.78 1,380.82 0.0K
17:00 1,380.73 1,381.00 1,380.73 1,381.00 0.0K
17:01 1,381.17 1,381.17 1,380.98 1,380.98 0.0K
17:02 1,381.05 1,381.09 1,380.99 1,381.09 0.0K
17:03 1,381.02 1,381.49 1,381.02 1,381.49 0.0K
17:04 1,381.36 1,381.47 1,380.99 1,380.99 0.0K
17:05 1,380.99 1,381.19 1,380.93 1,381.19 0.0K
17:06 1,381.23 1,381.45 1,381.23 1,381.29 0.0K
17:07 1,381.46 1,381.46 1,381.35 1,381.42 0.0K
17:08 1,381.48 1,381.48 1,381.29 1,381.29 0.0K
17:09 1,381.30 1,381.30 1,381.21 1,381.23 0.0K
17:10 1,381.14 1,381.29 1,381.11 1,381.13 0.0K
17:11 1,381.24 1,381.27 1,380.92 1,380.92 0.0K
17:12 1,380.84 1,380.84 1,380.76 1,380.81 0.0K
17:13 1,380.71 1,380.80 1,380.54 1,380.60 0.0K
17:14 1,380.49 1,380.58 1,380.49 1,380.55 0.0K
17:15 1,380.44 1,380.44 1,379.93 1,379.93 0.0K
17:16 1,379.96 1,380.17 1,379.96 1,380.11 0.0K
17:17 1,380.05 1,380.29 1,380.05 1,380.29 0.0K
17:18 1,380.27 1,380.40 1,380.24 1,380.40 0.0K
17:19 1,380.43 1,380.72 1,380.43 1,380.72 0.0K
17:20 1,380.79 1,385.37 1,380.79 1,385.37 0.0K
17:21 1,385.30 1,385.31 1,385.08 1,385.09 0.0K
17:22 1,385.06 1,385.06 1,385.03 1,385.03 0.0K
17:23 1,384.92 1,384.92 1,384.47 1,384.59 0.0K
17:24 1,384.43 1,384.43 1,384.25 1,384.25 0.0K
17:25 1,384.27 1,384.51 1,381.99 1,382.55 0.0K
17:26 1,382.24 1,382.24 1,381.51 1,382.12 0.0K
17:27 1,382.13 1,383.11 1,382.13 1,382.67 0.0K
17:28 1,382.44 1,382.44 1,382.09 1,382.27 0.0K
17:29 1,382.36 1,382.66 1,382.36 1,382.66 0.0K
17:30 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
17:31 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
17:32 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
17:33 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
17:34 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
17:35 1,382.39 1,382.39 1,380.46 1,380.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available