AEX ESG

AESGP
🏛️ netherlands →
1,392.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,381.57 1,381.57 1,378.44 1,378.45 0.0K
09:01 1,377.12 1,377.78 1,377.12 1,377.78 0.0K
09:02 1,377.79 1,378.82 1,377.79 1,378.66 0.0K
09:03 1,378.53 1,378.77 1,378.37 1,378.37 0.0K
09:04 1,378.58 1,378.76 1,374.42 1,374.42 0.0K
09:05 1,373.75 1,374.59 1,373.75 1,374.25 0.0K
09:06 1,374.45 1,374.45 1,373.99 1,374.21 0.0K
09:07 1,374.70 1,375.19 1,374.70 1,375.19 0.0K
09:08 1,375.37 1,375.37 1,374.58 1,374.99 0.0K
09:09 1,374.85 1,374.85 1,374.07 1,374.07 0.0K
09:10 1,374.16 1,374.33 1,373.92 1,374.33 0.0K
09:11 1,375.38 1,375.83 1,375.33 1,375.33 0.0K
09:12 1,375.68 1,376.02 1,375.68 1,376.02 0.0K
09:13 1,375.81 1,376.24 1,375.81 1,376.24 0.0K
09:14 1,376.27 1,376.92 1,376.27 1,376.92 0.0K
09:15 1,376.24 1,376.72 1,376.24 1,376.58 0.0K
09:16 1,376.59 1,377.20 1,376.59 1,377.13 0.0K
09:17 1,377.44 1,378.65 1,377.44 1,378.65 0.0K
09:18 1,379.02 1,379.02 1,378.53 1,378.53 0.0K
09:19 1,378.88 1,379.35 1,378.88 1,379.29 0.0K
09:20 1,379.20 1,379.59 1,379.20 1,379.20 0.0K
09:21 1,379.36 1,379.82 1,379.05 1,379.82 0.0K
09:22 1,379.63 1,379.63 1,379.39 1,379.40 0.0K
09:23 1,379.13 1,379.34 1,379.13 1,379.34 0.0K
09:24 1,379.12 1,379.12 1,378.41 1,378.41 0.0K
09:25 1,377.80 1,378.12 1,377.80 1,377.89 0.0K
09:26 1,377.74 1,378.11 1,377.74 1,378.11 0.0K
09:27 1,378.11 1,378.76 1,378.11 1,378.27 0.0K
09:28 1,378.07 1,378.42 1,378.07 1,378.39 0.0K
09:29 1,378.53 1,378.57 1,377.61 1,377.61 0.0K
09:30 1,377.54 1,378.16 1,377.54 1,378.16 0.0K
09:31 1,378.47 1,379.41 1,378.47 1,379.41 0.0K
09:32 1,379.17 1,379.17 1,378.86 1,379.08 0.0K
09:33 1,379.13 1,379.14 1,378.82 1,379.14 0.0K
09:34 1,378.87 1,378.87 1,378.60 1,378.67 0.0K
09:35 1,379.19 1,379.80 1,379.19 1,379.65 0.0K
09:36 1,379.51 1,380.13 1,379.51 1,380.10 0.0K
09:37 1,380.15 1,380.18 1,379.97 1,379.97 0.0K
09:38 1,379.49 1,379.64 1,379.44 1,379.64 0.0K
09:39 1,379.74 1,379.74 1,379.58 1,379.72 0.0K
09:40 1,379.64 1,379.89 1,379.64 1,379.82 0.0K
09:41 1,379.83 1,379.83 1,379.36 1,379.36 0.0K
09:42 1,379.45 1,379.84 1,379.45 1,379.84 0.0K
09:43 1,379.53 1,379.77 1,379.40 1,379.77 0.0K
09:44 1,379.60 1,379.71 1,379.43 1,379.43 0.0K
09:45 1,379.52 1,379.96 1,379.52 1,379.85 0.0K
09:46 1,379.81 1,379.84 1,379.80 1,379.80 0.0K
09:47 1,379.91 1,380.30 1,379.84 1,380.30 0.0K
09:48 1,380.38 1,380.45 1,380.29 1,380.45 0.0K
09:49 1,380.77 1,381.00 1,380.66 1,380.76 0.0K
09:50 1,380.57 1,380.75 1,380.57 1,380.69 0.0K
09:51 1,380.44 1,380.44 1,380.21 1,380.21 0.0K
09:52 1,380.09 1,380.09 1,379.82 1,380.07 0.0K
09:53 1,380.25 1,380.36 1,380.12 1,380.23 0.0K
09:54 1,380.35 1,381.03 1,380.35 1,381.03 0.0K
09:55 1,380.94 1,381.55 1,380.94 1,381.55 0.0K
09:56 1,381.67 1,382.00 1,381.67 1,382.00 0.0K
09:57 1,382.31 1,382.46 1,382.31 1,382.36 0.0K
09:58 1,382.31 1,382.41 1,382.14 1,382.41 0.0K
09:59 1,382.86 1,383.52 1,382.86 1,383.18 0.0K
10:00 1,383.25 1,383.79 1,383.23 1,383.79 0.0K
10:01 1,383.90 1,384.69 1,383.90 1,384.69 0.0K
10:02 1,384.66 1,384.70 1,384.45 1,384.45 0.0K
10:03 1,384.63 1,384.88 1,384.63 1,384.88 0.0K
10:04 1,384.45 1,384.45 1,383.69 1,384.36 0.0K
10:05 1,384.65 1,385.10 1,384.59 1,385.10 0.0K
10:06 1,385.07 1,385.48 1,384.78 1,385.23 0.0K
10:07 1,385.25 1,385.65 1,385.25 1,385.65 0.0K
10:08 1,385.73 1,386.06 1,385.73 1,385.91 0.0K
10:09 1,385.91 1,385.96 1,385.82 1,385.82 0.0K
10:10 1,385.36 1,385.36 1,385.15 1,385.22 0.0K
10:11 1,385.48 1,385.64 1,385.35 1,385.64 0.0K
10:12 1,385.51 1,385.51 1,385.37 1,385.37 0.0K
10:13 1,385.37 1,385.40 1,385.31 1,385.40 0.0K
10:14 1,385.38 1,385.70 1,385.38 1,385.70 0.0K
10:15 1,385.63 1,385.63 1,385.46 1,385.46 0.0K
10:16 1,385.27 1,385.71 1,385.27 1,385.71 0.0K
10:17 1,385.52 1,385.52 1,385.20 1,385.20 0.0K
10:18 1,385.26 1,385.55 1,385.26 1,385.44 0.0K
10:19 1,385.36 1,385.39 1,385.15 1,385.25 0.0K
10:20 1,385.55 1,385.82 1,385.55 1,385.82 0.0K
10:21 1,385.95 1,386.20 1,385.95 1,386.01 0.0K
10:22 1,386.13 1,386.52 1,386.13 1,386.52 0.0K
10:23 1,386.57 1,386.57 1,386.37 1,386.37 0.0K
10:24 1,386.32 1,386.32 1,386.20 1,386.20 0.0K
10:25 1,385.94 1,385.94 1,385.39 1,385.55 0.0K
10:26 1,385.58 1,385.58 1,385.34 1,385.34 0.0K
10:27 1,385.24 1,385.93 1,385.24 1,385.93 0.0K
10:28 1,385.93 1,386.44 1,385.93 1,386.44 0.0K
10:29 1,386.34 1,386.34 1,386.24 1,386.24 0.0K
10:30 1,386.16 1,386.39 1,386.16 1,386.37 0.0K
10:31 1,385.99 1,386.23 1,385.80 1,385.80 0.0K
10:32 1,385.70 1,385.82 1,385.56 1,385.69 0.0K
10:33 1,385.87 1,386.43 1,385.87 1,386.43 0.0K
10:34 1,386.58 1,386.80 1,386.58 1,386.80 0.0K
10:35 1,386.94 1,386.94 1,386.76 1,386.77 0.0K
10:36 1,386.79 1,386.93 1,386.72 1,386.72 0.0K
10:37 1,386.86 1,387.44 1,386.86 1,387.44 0.0K
10:38 1,387.59 1,387.72 1,387.53 1,387.53 0.0K
10:39 1,387.59 1,387.59 1,387.28 1,387.29 0.0K
10:40 1,387.41 1,387.60 1,387.41 1,387.60 0.0K
10:41 1,387.76 1,387.76 1,387.43 1,387.43 0.0K
10:42 1,387.41 1,387.55 1,387.35 1,387.35 0.0K
10:43 1,387.51 1,387.57 1,387.31 1,387.31 0.0K
10:44 1,387.25 1,387.41 1,387.25 1,387.41 0.0K
10:45 1,387.47 1,387.82 1,387.47 1,387.82 0.0K
10:46 1,387.67 1,387.67 1,387.27 1,387.27 0.0K
10:47 1,387.39 1,387.39 1,387.18 1,387.23 0.0K
10:48 1,387.30 1,387.46 1,387.30 1,387.36 0.0K
10:49 1,387.73 1,387.73 1,387.43 1,387.44 0.0K
10:50 1,387.49 1,387.66 1,387.49 1,387.54 0.0K
10:51 1,387.64 1,387.64 1,387.08 1,387.08 0.0K
10:52 1,386.77 1,387.03 1,386.77 1,386.96 0.0K
10:53 1,386.86 1,387.05 1,386.86 1,387.05 0.0K
10:54 1,387.15 1,387.15 1,386.82 1,386.82 0.0K
10:55 1,386.88 1,386.88 1,386.32 1,386.44 0.0K
10:56 1,386.60 1,386.85 1,386.60 1,386.85 0.0K
10:57 1,386.73 1,386.80 1,386.73 1,386.80 0.0K
10:58 1,386.70 1,386.88 1,386.57 1,386.88 0.0K
10:59 1,386.87 1,386.87 1,386.36 1,386.36 0.0K
11:00 1,386.29 1,386.29 1,386.12 1,386.19 0.0K
11:01 1,386.27 1,386.54 1,386.27 1,386.54 0.0K
11:02 1,386.57 1,386.57 1,386.27 1,386.27 0.0K
11:03 1,386.27 1,386.27 1,386.03 1,386.19 0.0K
11:04 1,386.10 1,386.40 1,386.02 1,386.40 0.0K
11:05 1,386.40 1,386.40 1,386.02 1,386.02 0.0K
11:06 1,385.93 1,386.32 1,385.93 1,386.25 0.0K
11:07 1,386.42 1,386.42 1,386.23 1,386.23 0.0K
11:08 1,386.31 1,386.71 1,386.31 1,386.68 0.0K
11:09 1,386.71 1,386.91 1,386.71 1,386.91 0.0K
11:10 1,387.16 1,387.16 1,386.89 1,386.95 0.0K
11:11 1,386.90 1,387.20 1,386.90 1,387.13 0.0K
11:12 1,387.10 1,387.15 1,386.98 1,387.00 0.0K
11:13 1,386.92 1,387.21 1,386.92 1,387.21 0.0K
11:14 1,387.11 1,387.11 1,386.89 1,387.06 0.0K
11:15 1,386.95 1,387.24 1,386.95 1,387.21 0.0K
11:16 1,387.06 1,387.34 1,387.05 1,387.34 0.0K
11:17 1,387.46 1,387.59 1,387.46 1,387.50 0.0K
11:18 1,387.46 1,387.53 1,387.44 1,387.53 0.0K
11:19 1,387.58 1,387.58 1,387.44 1,387.44 0.0K
11:20 1,387.43 1,387.43 1,387.35 1,387.39 0.0K
11:21 1,387.21 1,387.21 1,386.49 1,386.57 0.0K
11:22 1,386.56 1,386.72 1,386.56 1,386.72 0.0K
11:23 1,386.72 1,386.84 1,386.72 1,386.84 0.0K
11:24 1,386.86 1,386.86 1,386.77 1,386.77 0.0K
11:25 1,386.78 1,386.82 1,386.69 1,386.77 0.0K
11:26 1,386.64 1,386.73 1,386.56 1,386.73 0.0K
11:27 1,386.72 1,386.92 1,386.72 1,386.92 0.0K
11:28 1,386.84 1,386.99 1,386.84 1,386.99 0.0K
11:29 1,387.17 1,387.17 1,386.71 1,386.72 0.0K
11:30 1,386.67 1,386.84 1,386.67 1,386.84 0.0K
11:31 1,386.92 1,386.92 1,386.37 1,386.37 0.0K
11:32 1,386.33 1,386.47 1,386.33 1,386.47 0.0K
11:33 1,386.52 1,386.75 1,386.52 1,386.72 0.0K
11:34 1,386.68 1,386.88 1,386.68 1,386.85 0.0K
11:35 1,386.91 1,386.91 1,386.73 1,386.73 0.0K
11:36 1,386.80 1,386.80 1,386.72 1,386.72 0.0K
11:37 1,386.64 1,386.98 1,386.64 1,386.98 0.0K
11:38 1,387.02 1,387.22 1,387.02 1,387.22 0.0K
11:39 1,387.27 1,387.51 1,387.27 1,387.51 0.0K
11:40 1,387.65 1,388.08 1,387.65 1,387.99 0.0K
11:41 1,388.13 1,388.21 1,388.05 1,388.05 0.0K
11:42 1,387.98 1,388.10 1,387.98 1,388.10 0.0K
11:43 1,388.06 1,388.26 1,387.82 1,388.26 0.0K
11:44 1,388.45 1,388.45 1,388.23 1,388.23 0.0K
11:45 1,388.25 1,388.45 1,388.14 1,388.14 0.0K
11:46 1,388.05 1,388.15 1,387.90 1,387.90 0.0K
11:47 1,387.77 1,388.03 1,387.77 1,388.03 0.0K
11:48 1,387.97 1,388.02 1,387.97 1,387.98 0.0K
11:49 1,387.95 1,388.11 1,387.95 1,388.11 0.0K
11:50 1,388.02 1,388.08 1,388.00 1,388.08 0.0K
11:51 1,388.03 1,388.48 1,388.03 1,388.48 0.0K
11:52 1,388.58 1,388.74 1,388.58 1,388.72 0.0K
11:53 1,388.51 1,388.51 1,388.30 1,388.44 0.0K
11:54 1,388.54 1,388.54 1,388.48 1,388.48 0.0K
11:55 1,388.24 1,388.24 1,388.08 1,388.08 0.0K
11:56 1,388.16 1,388.16 1,388.10 1,388.10 0.0K
11:57 1,388.05 1,388.11 1,387.99 1,388.08 0.0K
11:58 1,388.08 1,388.21 1,387.83 1,387.83 0.0K
11:59 1,387.81 1,388.32 1,387.81 1,388.32 0.0K
12:00 1,388.44 1,388.44 1,388.16 1,388.32 0.0K
12:01 1,388.44 1,388.52 1,388.43 1,388.49 0.0K
12:02 1,388.42 1,388.60 1,388.42 1,388.60 0.0K
12:03 1,388.38 1,389.12 1,388.38 1,388.95 0.0K
12:04 1,388.83 1,388.88 1,388.83 1,388.86 0.0K
12:05 1,388.64 1,388.64 1,388.15 1,388.15 0.0K
12:06 1,388.25 1,388.25 1,387.97 1,387.97 0.0K
12:07 1,387.76 1,387.76 1,387.26 1,387.26 0.0K
12:08 1,387.28 1,387.28 1,386.82 1,386.95 0.0K
12:09 1,386.94 1,387.09 1,386.94 1,387.09 0.0K
12:10 1,387.11 1,387.36 1,387.11 1,387.26 0.0K
12:11 1,387.58 1,387.58 1,387.40 1,387.44 0.0K
12:12 1,387.43 1,387.56 1,387.41 1,387.41 0.0K
12:13 1,387.31 1,387.31 1,386.89 1,386.89 0.0K
12:14 1,387.05 1,387.05 1,386.81 1,386.95 0.0K
12:15 1,386.98 1,387.07 1,386.79 1,386.79 0.0K
12:16 1,386.65 1,386.65 1,386.43 1,386.43 0.0K
12:17 1,386.42 1,386.45 1,386.29 1,386.45 0.0K
12:18 1,386.73 1,386.73 1,386.45 1,386.45 0.0K
12:19 1,386.51 1,386.51 1,386.34 1,386.34 0.0K
12:20 1,386.08 1,386.08 1,385.31 1,385.31 0.0K
12:21 1,385.41 1,385.41 1,385.16 1,385.16 0.0K
12:22 1,385.22 1,385.29 1,385.21 1,385.29 0.0K
12:23 1,385.44 1,385.78 1,385.44 1,385.65 0.0K
12:24 1,385.73 1,385.79 1,385.48 1,385.48 0.0K
12:25 1,385.45 1,385.76 1,385.38 1,385.67 0.0K
12:26 1,385.56 1,385.56 1,385.35 1,385.36 0.0K
12:27 1,385.25 1,385.25 1,384.65 1,384.65 0.0K
12:28 1,384.67 1,384.86 1,384.67 1,384.71 0.0K
12:29 1,384.49 1,384.53 1,384.32 1,384.32 0.0K
12:30 1,384.02 1,384.05 1,383.75 1,383.75 0.0K
12:31 1,383.77 1,383.93 1,383.77 1,383.89 0.0K
12:32 1,383.80 1,383.80 1,383.67 1,383.77 0.0K
12:33 1,383.78 1,384.15 1,383.78 1,384.15 0.0K
12:34 1,384.86 1,384.98 1,384.86 1,384.88 0.0K
12:35 1,384.81 1,384.87 1,384.77 1,384.83 0.0K
12:36 1,384.93 1,384.95 1,384.90 1,384.95 0.0K
12:37 1,384.72 1,384.72 1,384.53 1,384.53 0.0K
12:38 1,384.41 1,384.50 1,384.41 1,384.45 0.0K
12:39 1,384.29 1,384.31 1,383.93 1,383.93 0.0K
12:40 1,384.01 1,384.01 1,383.09 1,383.09 0.0K
12:41 1,382.97 1,383.28 1,382.90 1,383.28 0.0K
12:42 1,383.08 1,383.09 1,383.08 1,383.09 0.0K
12:43 1,383.06 1,383.15 1,383.06 1,383.15 0.0K
12:44 1,383.04 1,383.04 1,382.97 1,382.97 0.0K
12:45 1,383.14 1,383.28 1,383.14 1,383.28 0.0K
12:46 1,383.45 1,383.56 1,383.45 1,383.56 0.0K
12:47 1,383.52 1,383.52 1,383.43 1,383.47 0.0K
12:48 1,383.41 1,383.45 1,383.32 1,383.45 0.0K
12:49 1,383.42 1,383.42 1,383.23 1,383.32 0.0K
12:50 1,383.32 1,383.74 1,383.32 1,383.74 0.0K
12:51 1,383.85 1,383.85 1,383.68 1,383.68 0.0K
12:52 1,383.70 1,384.03 1,383.70 1,384.03 0.0K
12:53 1,384.02 1,384.16 1,384.01 1,384.16 0.0K
12:54 1,384.15 1,384.16 1,384.15 1,384.15 0.0K
12:55 1,384.12 1,384.13 1,384.03 1,384.13 0.0K
12:56 1,384.26 1,384.28 1,384.26 1,384.26 0.0K
12:57 1,384.42 1,384.67 1,384.42 1,384.53 0.0K
12:58 1,384.49 1,384.63 1,384.49 1,384.60 0.0K
12:59 1,384.57 1,384.62 1,384.57 1,384.58 0.0K
13:00 1,384.66 1,384.66 1,384.39 1,384.39 0.0K
13:01 1,384.35 1,384.41 1,384.23 1,384.23 0.0K
13:02 1,384.19 1,384.33 1,384.19 1,384.21 0.0K
13:03 1,384.27 1,384.27 1,383.87 1,383.87 0.0K
13:04 1,383.86 1,384.10 1,383.86 1,384.09 0.0K
13:05 1,384.15 1,384.15 1,383.82 1,383.82 0.0K
13:06 1,383.81 1,383.86 1,383.73 1,383.86 0.0K
13:07 1,383.78 1,383.78 1,383.33 1,383.33 0.0K
13:08 1,383.32 1,383.49 1,383.32 1,383.47 0.0K
13:09 1,383.42 1,383.75 1,383.42 1,383.75 0.0K
13:10 1,383.70 1,383.76 1,383.70 1,383.71 0.0K
13:11 1,383.80 1,383.83 1,383.71 1,383.83 0.0K
13:12 1,383.83 1,384.02 1,383.77 1,383.77 0.0K
13:13 1,384.11 1,384.29 1,384.00 1,384.29 0.0K
13:14 1,384.23 1,384.23 1,383.94 1,383.94 0.0K
13:15 1,383.98 1,384.04 1,383.80 1,383.80 0.0K
13:16 1,383.71 1,383.71 1,383.55 1,383.68 0.0K
13:17 1,383.72 1,383.72 1,383.62 1,383.62 0.0K
13:18 1,383.56 1,383.62 1,383.56 1,383.57 0.0K
13:19 1,383.53 1,383.56 1,383.48 1,383.56 0.0K
13:20 1,383.64 1,383.66 1,383.60 1,383.60 0.0K
13:21 1,383.63 1,383.88 1,383.63 1,383.88 0.0K
13:22 1,383.95 1,383.96 1,383.89 1,383.96 0.0K
13:23 1,384.13 1,384.24 1,384.13 1,384.24 0.0K
13:24 1,384.26 1,384.26 1,383.96 1,384.23 0.0K
13:25 1,384.21 1,384.25 1,384.14 1,384.14 0.0K
13:26 1,384.14 1,384.17 1,384.14 1,384.14 0.0K
13:27 1,384.07 1,384.21 1,384.07 1,384.18 0.0K
13:28 1,384.13 1,384.28 1,384.13 1,384.24 0.0K
13:29 1,384.26 1,384.53 1,384.26 1,384.53 0.0K
13:30 1,384.29 1,384.29 1,384.22 1,384.22 0.0K
13:31 1,384.24 1,384.24 1,384.12 1,384.21 0.0K
13:32 1,384.26 1,384.35 1,384.26 1,384.35 0.0K
13:33 1,384.40 1,384.54 1,384.28 1,384.28 0.0K
13:34 1,384.23 1,384.28 1,384.23 1,384.26 0.0K
13:35 1,384.10 1,384.23 1,384.00 1,384.00 0.0K
13:36 1,383.95 1,384.00 1,383.81 1,383.81 0.0K
13:37 1,383.84 1,383.84 1,383.55 1,383.60 0.0K
13:38 1,383.56 1,383.96 1,383.56 1,383.94 0.0K
13:39 1,384.01 1,384.02 1,384.00 1,384.00 0.0K
13:40 1,384.10 1,384.14 1,384.10 1,384.14 0.0K
13:41 1,384.17 1,384.24 1,384.17 1,384.24 0.0K
13:42 1,384.26 1,384.26 1,384.08 1,384.08 0.0K
13:43 1,383.97 1,384.47 1,383.97 1,384.47 0.0K
13:44 1,384.46 1,384.62 1,384.46 1,384.62 0.0K
13:45 1,384.69 1,384.79 1,384.67 1,384.79 0.0K
13:46 1,384.57 1,384.77 1,384.49 1,384.77 0.0K
13:47 1,384.89 1,385.06 1,384.89 1,385.01 0.0K
13:48 1,385.04 1,385.09 1,385.04 1,385.07 0.0K
13:49 1,384.99 1,385.13 1,384.99 1,385.11 0.0K
13:50 1,385.12 1,385.36 1,385.12 1,385.35 0.0K
13:51 1,385.28 1,385.28 1,385.21 1,385.26 0.0K
13:52 1,385.19 1,385.30 1,385.16 1,385.22 0.0K
13:53 1,385.23 1,385.24 1,385.22 1,385.22 0.0K
13:54 1,385.21 1,385.38 1,385.21 1,385.32 0.0K
13:55 1,385.35 1,385.35 1,385.12 1,385.13 0.0K
13:56 1,385.07 1,385.13 1,385.07 1,385.12 0.0K
13:57 1,385.19 1,385.41 1,385.19 1,385.41 0.0K
13:58 1,385.28 1,385.46 1,385.28 1,385.43 0.0K
13:59 1,385.51 1,385.66 1,385.48 1,385.66 0.0K
14:00 1,385.65 1,385.77 1,385.65 1,385.77 0.0K
14:01 1,385.80 1,385.97 1,385.80 1,385.92 0.0K
14:02 1,385.87 1,385.90 1,385.80 1,385.80 0.0K
14:03 1,385.77 1,385.77 1,385.59 1,385.59 0.0K
14:04 1,385.60 1,385.70 1,385.60 1,385.69 0.0K
14:05 1,385.58 1,385.58 1,385.47 1,385.47 0.0K
14:06 1,385.54 1,385.54 1,385.26 1,385.26 0.0K
14:07 1,385.29 1,385.58 1,385.29 1,385.58 0.0K
14:08 1,385.57 1,385.57 1,385.50 1,385.51 0.0K
14:09 1,385.53 1,385.53 1,385.42 1,385.49 0.0K
14:10 1,385.44 1,385.44 1,385.43 1,385.43 0.0K
14:11 1,385.48 1,385.48 1,385.33 1,385.33 0.0K
14:12 1,385.29 1,385.40 1,385.29 1,385.40 0.0K
14:13 1,385.45 1,385.73 1,385.45 1,385.73 0.0K
14:14 1,385.74 1,385.74 1,385.51 1,385.51 0.0K
14:15 1,385.48 1,385.75 1,385.47 1,385.75 0.0K
14:16 1,385.79 1,386.07 1,385.75 1,386.07 0.0K
14:17 1,386.19 1,386.28 1,386.19 1,386.25 0.0K
14:18 1,386.18 1,386.44 1,386.18 1,386.33 0.0K
14:19 1,386.37 1,386.37 1,386.30 1,386.36 0.0K
14:20 1,386.30 1,386.44 1,386.30 1,386.44 0.0K
14:21 1,386.44 1,386.44 1,386.35 1,386.39 0.0K
14:22 1,386.37 1,386.45 1,386.37 1,386.45 0.0K
14:23 1,386.36 1,386.36 1,386.13 1,386.13 0.0K
14:24 1,386.20 1,386.44 1,386.20 1,386.44 0.0K
14:25 1,386.57 1,386.70 1,386.52 1,386.70 0.0K
14:26 1,386.68 1,386.82 1,386.62 1,386.82 0.0K
14:27 1,386.91 1,386.91 1,386.68 1,386.79 0.0K
14:28 1,386.75 1,386.80 1,386.67 1,386.67 0.0K
14:29 1,386.61 1,386.71 1,386.61 1,386.64 0.0K
14:30 1,386.66 1,386.66 1,386.62 1,386.64 0.0K
14:31 1,386.61 1,386.61 1,386.43 1,386.44 0.0K
14:32 1,386.50 1,386.50 1,385.97 1,386.05 0.0K
14:33 1,386.19 1,386.19 1,385.97 1,385.97 0.0K
14:34 1,386.00 1,386.12 1,386.00 1,386.11 0.0K
14:35 1,386.07 1,386.08 1,386.02 1,386.02 0.0K
14:36 1,385.64 1,385.64 1,385.44 1,385.44 0.0K
14:37 1,385.42 1,385.71 1,385.42 1,385.71 0.0K
14:38 1,385.79 1,385.94 1,385.79 1,385.94 0.0K
14:39 1,385.93 1,386.06 1,385.93 1,385.99 0.0K
14:40 1,385.94 1,386.03 1,385.94 1,386.03 0.0K
14:41 1,386.11 1,386.22 1,386.06 1,386.06 0.0K
14:42 1,386.03 1,386.10 1,386.03 1,386.03 0.0K
14:43 1,386.09 1,386.57 1,386.09 1,386.57 0.0K
14:44 1,386.70 1,387.00 1,386.70 1,387.00 0.0K
14:45 1,387.06 1,387.09 1,386.97 1,387.04 0.0K
14:46 1,386.91 1,386.92 1,386.77 1,386.88 0.0K
14:47 1,386.94 1,386.94 1,386.82 1,386.82 0.0K
14:48 1,386.88 1,387.11 1,386.88 1,387.06 0.0K
14:49 1,386.97 1,387.14 1,386.97 1,387.00 0.0K
14:50 1,387.24 1,387.32 1,387.16 1,387.16 0.0K
14:51 1,387.37 1,387.48 1,387.31 1,387.48 0.0K
14:52 1,387.74 1,388.03 1,387.74 1,388.00 0.0K
14:53 1,388.17 1,388.41 1,388.17 1,388.41 0.0K
14:54 1,388.47 1,388.47 1,388.30 1,388.32 0.0K
14:55 1,388.23 1,388.28 1,388.02 1,388.02 0.0K
14:56 1,387.96 1,387.96 1,387.87 1,387.94 0.0K
14:57 1,387.97 1,388.30 1,387.97 1,388.30 0.0K
14:58 1,388.20 1,388.44 1,388.20 1,388.41 0.0K
14:59 1,388.48 1,388.48 1,388.16 1,388.16 0.0K
15:00 1,388.30 1,388.30 1,387.99 1,387.99 0.0K
15:01 1,387.92 1,388.30 1,387.92 1,387.96 0.0K
15:02 1,387.87 1,388.19 1,387.87 1,388.12 0.0K
15:03 1,388.12 1,388.12 1,387.41 1,387.41 0.0K
15:04 1,387.16 1,387.16 1,386.79 1,386.82 0.0K
15:05 1,386.85 1,386.85 1,386.69 1,386.69 0.0K
15:06 1,386.72 1,386.75 1,386.21 1,386.21 0.0K
15:07 1,386.16 1,386.49 1,386.16 1,386.49 0.0K
15:08 1,386.56 1,386.56 1,386.42 1,386.42 0.0K
15:09 1,386.29 1,386.62 1,386.29 1,386.59 0.0K
15:10 1,386.67 1,386.99 1,386.67 1,386.99 0.0K
15:11 1,386.93 1,386.93 1,386.82 1,386.82 0.0K
15:12 1,386.77 1,386.85 1,386.71 1,386.76 0.0K
15:13 1,386.73 1,387.16 1,386.73 1,387.16 0.0K
15:14 1,387.02 1,387.02 1,386.92 1,386.93 0.0K
15:15 1,386.91 1,386.91 1,386.76 1,386.90 0.0K
15:16 1,387.00 1,387.23 1,387.00 1,387.23 0.0K
15:17 1,387.23 1,387.23 1,387.18 1,387.19 0.0K
15:18 1,387.21 1,387.30 1,387.21 1,387.30 0.0K
15:19 1,387.38 1,387.38 1,387.14 1,387.17 0.0K
15:20 1,387.17 1,387.31 1,386.98 1,386.98 0.0K
15:21 1,386.97 1,387.11 1,386.89 1,387.08 0.0K
15:22 1,387.00 1,387.06 1,387.00 1,387.06 0.0K
15:23 1,387.20 1,387.42 1,387.20 1,387.36 0.0K
15:24 1,387.38 1,387.66 1,387.38 1,387.63 0.0K
15:25 1,387.59 1,387.59 1,387.20 1,387.20 0.0K
15:26 1,387.14 1,387.17 1,386.96 1,386.96 0.0K
15:27 1,386.92 1,386.98 1,386.78 1,386.78 0.0K
15:28 1,386.88 1,386.88 1,386.79 1,386.87 0.0K
15:29 1,386.87 1,386.97 1,386.87 1,386.91 0.0K
15:30 1,387.33 1,387.33 1,386.83 1,386.83 0.0K
15:31 1,387.08 1,387.38 1,387.08 1,387.38 0.0K
15:32 1,388.24 1,388.73 1,388.24 1,388.73 0.0K
15:33 1,389.04 1,389.04 1,388.36 1,388.59 0.0K
15:34 1,388.90 1,388.90 1,388.33 1,388.33 0.0K
15:35 1,388.91 1,388.91 1,388.65 1,388.75 0.0K
15:36 1,389.17 1,389.19 1,388.83 1,388.83 0.0K
15:37 1,389.14 1,389.14 1,388.71 1,388.88 0.0K
15:38 1,389.35 1,389.64 1,389.35 1,389.64 0.0K
15:39 1,390.05 1,390.05 1,389.32 1,389.32 0.0K
15:40 1,389.92 1,389.94 1,389.73 1,389.94 0.0K
15:41 1,390.30 1,390.46 1,390.29 1,390.29 0.0K
15:42 1,390.42 1,390.42 1,390.23 1,390.26 0.0K
15:43 1,390.46 1,390.46 1,389.84 1,389.88 0.0K
15:44 1,390.00 1,390.15 1,389.89 1,390.15 0.0K
15:45 1,390.52 1,391.29 1,390.39 1,391.29 0.0K
15:46 1,391.99 1,392.33 1,391.99 1,392.33 0.0K
15:47 1,392.56 1,392.56 1,392.15 1,392.52 0.0K
15:48 1,392.85 1,392.85 1,392.04 1,392.34 0.0K
15:49 1,392.64 1,392.99 1,392.64 1,392.99 0.0K
15:50 1,393.12 1,393.12 1,392.52 1,392.58 0.0K
15:51 1,393.14 1,393.14 1,393.06 1,393.06 0.0K
15:52 1,393.32 1,393.52 1,393.30 1,393.52 0.0K
15:53 1,394.01 1,394.01 1,392.74 1,392.74 0.0K
15:54 1,393.43 1,393.43 1,393.13 1,393.13 0.0K
15:55 1,393.42 1,393.42 1,392.74 1,392.74 0.0K
15:56 1,393.13 1,393.13 1,392.83 1,392.84 0.0K
15:57 1,393.32 1,393.32 1,393.06 1,393.06 0.0K
15:58 1,393.58 1,393.58 1,393.05 1,393.17 0.0K
15:59 1,393.36 1,393.36 1,392.54 1,392.54 0.0K
16:00 1,392.99 1,392.99 1,392.04 1,392.04 0.0K
16:01 1,391.88 1,391.88 1,391.58 1,391.69 0.0K
16:02 1,391.31 1,391.33 1,390.90 1,390.98 0.0K
16:03 1,391.03 1,391.03 1,390.30 1,390.30 0.0K
16:04 1,390.04 1,390.08 1,390.04 1,390.08 0.0K
16:05 1,390.24 1,390.79 1,390.24 1,390.79 0.0K
16:06 1,390.96 1,391.19 1,390.69 1,390.69 0.0K
16:07 1,390.74 1,391.05 1,390.74 1,390.90 0.0K
16:08 1,390.64 1,390.64 1,390.31 1,390.31 0.0K
16:09 1,390.41 1,390.88 1,390.41 1,390.88 0.0K
16:10 1,390.97 1,391.36 1,390.97 1,391.16 0.0K
16:11 1,391.32 1,391.46 1,391.32 1,391.43 0.0K
16:12 1,391.57 1,391.70 1,391.57 1,391.60 0.0K
16:13 1,391.57 1,391.69 1,391.57 1,391.64 0.0K
16:14 1,391.62 1,391.77 1,391.62 1,391.70 0.0K
16:15 1,391.81 1,391.88 1,391.76 1,391.76 0.0K
16:16 1,391.78 1,392.20 1,391.78 1,392.11 0.0K
16:17 1,392.15 1,392.27 1,392.15 1,392.27 0.0K
16:18 1,392.31 1,392.61 1,392.28 1,392.59 0.0K
16:19 1,392.72 1,392.72 1,392.41 1,392.58 0.0K
16:20 1,392.61 1,393.00 1,392.61 1,393.00 0.0K
16:21 1,392.89 1,392.89 1,392.47 1,392.47 0.0K
16:22 1,392.60 1,392.60 1,392.44 1,392.47 0.0K
16:23 1,392.51 1,392.82 1,392.51 1,392.82 0.0K
16:24 1,393.01 1,393.08 1,392.88 1,392.88 0.0K
16:25 1,392.71 1,392.71 1,392.46 1,392.52 0.0K
16:26 1,392.59 1,392.59 1,392.39 1,392.46 0.0K
16:27 1,392.34 1,392.75 1,392.34 1,392.75 0.0K
16:28 1,392.64 1,392.89 1,392.64 1,392.89 0.0K
16:29 1,392.83 1,392.83 1,392.80 1,392.81 0.0K
16:30 1,392.78 1,392.83 1,392.71 1,392.71 0.0K
16:31 1,392.57 1,392.81 1,392.57 1,392.73 0.0K
16:32 1,392.48 1,392.51 1,392.28 1,392.28 0.0K
16:33 1,392.26 1,392.37 1,392.26 1,392.37 0.0K
16:34 1,392.41 1,392.41 1,392.23 1,392.23 0.0K
16:35 1,391.99 1,392.08 1,391.99 1,391.99 0.0K
16:36 1,391.87 1,391.87 1,391.58 1,391.60 0.0K
16:37 1,391.52 1,391.52 1,391.21 1,391.25 0.0K
16:38 1,391.17 1,391.27 1,391.17 1,391.22 0.0K
16:39 1,391.22 1,391.22 1,390.78 1,390.78 0.0K
16:40 1,390.86 1,391.44 1,390.86 1,391.28 0.0K
16:41 1,391.25 1,391.46 1,391.20 1,391.46 0.0K
16:42 1,391.45 1,391.50 1,391.35 1,391.35 0.0K
16:43 1,391.40 1,391.83 1,391.40 1,391.83 0.0K
16:44 1,391.66 1,391.68 1,391.58 1,391.63 0.0K
16:45 1,391.61 1,391.61 1,391.49 1,391.59 0.0K
16:46 1,391.63 1,391.63 1,391.41 1,391.41 0.0K
16:47 1,391.41 1,391.43 1,391.16 1,391.16 0.0K
16:48 1,391.16 1,391.57 1,391.16 1,391.57 0.0K
16:49 1,391.58 1,391.58 1,391.40 1,391.44 0.0K
16:50 1,391.47 1,391.47 1,391.03 1,391.03 0.0K
16:51 1,390.55 1,390.95 1,390.55 1,390.95 0.0K
16:52 1,390.94 1,390.94 1,390.70 1,390.79 0.0K
16:53 1,390.82 1,391.02 1,390.82 1,390.99 0.0K
16:54 1,390.80 1,390.80 1,390.71 1,390.71 0.0K
16:55 1,390.64 1,390.72 1,390.64 1,390.72 0.0K
16:56 1,390.69 1,390.69 1,390.43 1,390.43 0.0K
16:57 1,390.32 1,390.32 1,390.15 1,390.15 0.0K
16:58 1,390.11 1,390.11 1,389.54 1,389.54 0.0K
16:59 1,389.57 1,389.90 1,389.57 1,389.75 0.0K
17:00 1,389.57 1,389.57 1,389.02 1,389.02 0.0K
17:01 1,389.08 1,389.17 1,389.08 1,389.10 0.0K
17:02 1,389.27 1,389.42 1,389.24 1,389.24 0.0K
17:03 1,388.94 1,389.13 1,388.78 1,389.09 0.0K
17:04 1,388.96 1,389.02 1,388.92 1,388.95 0.0K
17:05 1,388.99 1,389.37 1,388.99 1,389.32 0.0K
17:06 1,389.41 1,389.50 1,389.37 1,389.50 0.0K
17:07 1,389.61 1,389.61 1,389.20 1,389.20 0.0K
17:08 1,389.24 1,389.24 1,389.12 1,389.14 0.0K
17:09 1,389.02 1,389.07 1,388.94 1,389.07 0.0K
17:10 1,389.01 1,389.01 1,388.95 1,388.99 0.0K
17:11 1,389.04 1,389.22 1,389.01 1,389.22 0.0K
17:12 1,389.29 1,389.48 1,389.29 1,389.38 0.0K
17:13 1,389.55 1,389.84 1,389.55 1,389.84 0.0K
17:14 1,389.77 1,389.77 1,389.59 1,389.64 0.0K
17:15 1,389.61 1,389.61 1,389.60 1,389.61 0.0K
17:16 1,389.51 1,389.58 1,389.41 1,389.51 0.0K
17:17 1,389.61 1,389.61 1,389.47 1,389.47 0.0K
17:18 1,389.58 1,389.60 1,389.48 1,389.60 0.0K
17:19 1,389.75 1,389.75 1,389.37 1,389.37 0.0K
17:20 1,389.52 1,389.62 1,389.39 1,389.39 0.0K
17:21 1,389.54 1,389.54 1,389.27 1,389.33 0.0K
17:22 1,389.44 1,389.57 1,389.40 1,389.49 0.0K
17:23 1,389.63 1,389.66 1,389.56 1,389.59 0.0K
17:24 1,389.63 1,389.88 1,389.63 1,389.88 0.0K
17:25 1,389.87 1,390.00 1,389.87 1,389.96 0.0K
17:26 1,389.85 1,389.90 1,389.85 1,389.89 0.0K
17:27 1,389.86 1,389.86 1,389.35 1,389.35 0.0K
17:28 1,389.40 1,389.40 1,388.99 1,388.99 0.0K
17:29 1,389.05 1,389.17 1,389.03 1,389.03 0.0K
17:30 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:31 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:32 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:33 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:34 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
17:35 1,389.00 1,389.00 1,387.14 1,387.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available