Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEX Health Care
NLHC
🏛️
netherlands
→
1,413.64
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,165.73
2020-02-20
Historical Low
628.02
2016-12-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-02
Fall Proportion
48.2%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+159.95%
2016-12-20
Max Daily Loss
-60.66%
2016-12-19
Monthly Change Extremes
Max Monthly Gain
+28.08%
2015-04
Max Monthly Loss
-24.66%
2015-09
Related Stocks
AEX
961.6700
AMX
AMX
913.5900
AEX Telecommunications
NLTEL
1770.0500
Low Carbon 100 Europe GTR
LC1GR
303.5100
AEX Financials
NLFIN
864.7700
AEX Basic Material
NLBM
1455.9100
AEX Equal Weight GR
AEXEG
6430.6200
FTSE Netherlands
FTWINLDE
1021.0200
AMS Small Cap
ASCX
1612.5700
AEX Consumer Service
2749.7900
Hot Stocks
AEX X10 Short GR
AE10S
41.6500
AEX Oil & Gas
NLOG
1177.0100
AEX Consumer Service
2749.7900
AEX c1
961.5500
AMX
AMX
913.5900
AEX
961.6700
FTSE Netherlands
FTWINLDE
1021.0200
Next Biotech
3803.1600
AEX c3
960.6500
AEX Leverage NR
AEXNL
9729.9000