AEX Health Care

NLHC
🏛️ netherlands →
1,421.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.50 1,467.50 1,451.86 1,451.98 0.0K
09:05 1,451.91 1,460.64 1,451.91 1,460.64 0.0K
09:10 1,459.63 1,459.63 1,456.69 1,458.46 0.0K
09:15 1,458.95 1,459.79 1,456.77 1,459.35 0.0K
09:20 1,459.84 1,461.31 1,457.98 1,459.84 0.0K
09:25 1,459.84 1,459.84 1,456.82 1,457.76 0.0K
09:30 1,457.76 1,459.41 1,457.43 1,457.87 0.0K
09:35 1,457.38 1,458.45 1,456.38 1,457.90 0.0K
09:40 1,457.90 1,457.90 1,455.31 1,456.78 0.0K
09:45 1,456.80 1,456.80 1,455.18 1,455.92 0.0K
09:50 1,455.92 1,457.13 1,454.68 1,455.17 0.0K
09:55 1,455.17 1,456.26 1,453.41 1,453.41 0.0K
10:00 1,453.32 1,453.32 1,450.89 1,452.90 0.0K
10:05 1,452.90 1,452.90 1,451.39 1,452.43 0.0K
10:10 1,452.43 1,452.44 1,449.47 1,449.47 0.0K
10:15 1,450.39 1,450.41 1,447.96 1,447.96 0.0K
10:20 1,448.94 1,448.98 1,446.64 1,447.64 0.0K
10:25 1,448.13 1,449.72 1,448.13 1,448.74 0.0K
10:30 1,448.74 1,451.11 1,448.66 1,450.62 0.0K
10:35 1,450.62 1,450.62 1,449.62 1,450.60 0.0K
10:40 1,450.60 1,451.58 1,450.58 1,451.56 0.0K
10:45 1,451.66 1,452.16 1,450.68 1,450.68 0.0K
10:50 1,450.63 1,452.63 1,450.63 1,452.14 0.0K
10:55 1,452.14 1,452.14 1,452.12 1,452.12 0.0K
11:00 1,452.12 1,452.72 1,451.11 1,451.60 0.0K
11:05 1,451.60 1,452.09 1,450.62 1,451.60 0.0K
11:10 1,452.09 1,452.09 1,451.45 1,452.02 0.0K
11:15 1,452.02 1,453.48 1,452.02 1,453.48 0.0K
11:20 1,453.53 1,455.98 1,453.53 1,455.49 0.0K
11:25 1,455.98 1,456.94 1,455.45 1,456.94 0.0K
11:30 1,457.43 1,457.43 1,456.38 1,456.38 0.0K
11:35 1,456.38 1,457.91 1,456.38 1,457.91 0.0K
11:40 1,457.91 1,457.91 1,456.44 1,456.79 0.0K
11:45 1,456.79 1,457.36 1,455.94 1,456.42 0.0K
11:50 1,456.42 1,457.39 1,456.41 1,456.90 0.0K
11:55 1,456.88 1,458.47 1,456.88 1,458.20 0.0K
12:00 1,458.20 1,458.20 1,456.70 1,457.19 0.0K
12:05 1,457.19 1,457.19 1,456.21 1,456.26 0.0K
12:10 1,456.28 1,456.76 1,456.26 1,456.75 0.0K
12:15 1,456.75 1,456.77 1,456.75 1,456.75 0.0K
12:20 1,455.77 1,455.79 1,454.70 1,454.70 0.0K
12:25 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
12:30 1,455.26 1,455.26 1,454.77 1,454.77 0.0K
12:35 1,454.77 1,454.84 1,454.77 1,454.77 0.0K
12:40 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
12:45 1,454.84 1,454.84 1,454.35 1,454.35 0.0K
12:50 1,454.35 1,454.35 1,452.27 1,452.27 0.0K
12:55 1,452.27 1,452.38 1,451.26 1,452.38 0.0K
13:00 1,452.38 1,452.85 1,451.92 1,451.92 0.0K
13:05 1,451.94 1,452.01 1,450.00 1,450.00 0.0K
13:10 1,450.49 1,451.51 1,450.49 1,450.54 0.0K
13:15 1,450.54 1,451.03 1,450.54 1,450.59 0.0K
13:20 1,450.59 1,450.59 1,450.10 1,450.59 0.0K
13:25 1,450.59 1,450.59 1,450.06 1,450.06 0.0K
13:30 1,450.06 1,450.17 1,449.19 1,449.68 0.0K
13:35 1,449.68 1,450.59 1,449.68 1,450.59 0.0K
13:40 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
13:45 1,450.59 1,450.59 1,450.03 1,450.03 0.0K
13:50 1,450.01 1,450.01 1,449.47 1,449.47 0.0K
13:55 1,449.47 1,449.96 1,448.98 1,449.47 0.0K
14:00 1,449.47 1,449.97 1,448.99 1,448.99 0.0K
14:05 1,448.99 1,449.45 1,448.96 1,449.45 0.0K
14:10 1,449.45 1,449.96 1,449.45 1,449.96 0.0K
14:15 1,449.97 1,449.97 1,448.97 1,448.97 0.0K
14:20 1,448.97 1,448.97 1,447.50 1,447.50 0.0K
14:25 1,447.50 1,447.51 1,447.48 1,447.51 0.0K
14:30 1,447.51 1,447.51 1,444.95 1,444.95 0.0K
14:35 1,444.93 1,445.82 1,444.35 1,445.82 0.0K
14:40 1,445.40 1,445.40 1,444.91 1,445.15 0.0K
14:45 1,445.15 1,445.64 1,441.74 1,442.01 0.0K
14:50 1,441.52 1,441.59 1,440.54 1,440.59 0.0K
14:55 1,440.59 1,440.59 1,437.40 1,437.91 0.0K
15:00 1,437.91 1,438.36 1,435.36 1,437.86 0.0K
15:05 1,437.82 1,437.84 1,435.86 1,437.80 0.0K
15:10 1,437.80 1,440.39 1,437.80 1,440.39 0.0K
15:15 1,440.39 1,441.38 1,440.31 1,441.38 0.0K
15:20 1,441.38 1,441.38 1,439.38 1,440.28 0.0K
15:25 1,440.28 1,440.28 1,437.35 1,437.35 0.0K
15:30 1,437.35 1,439.04 1,437.04 1,438.06 0.0K
15:35 1,438.06 1,441.21 1,438.06 1,441.21 0.0K
15:40 1,441.16 1,442.66 1,440.13 1,441.66 0.0K
15:45 1,441.66 1,443.03 1,441.08 1,443.03 0.0K
15:50 1,443.06 1,443.06 1,439.05 1,439.05 0.0K
15:55 1,439.05 1,439.52 1,437.42 1,437.46 0.0K
16:00 1,437.46 1,438.23 1,436.96 1,438.23 0.0K
16:05 1,438.23 1,440.78 1,438.23 1,440.78 0.0K
16:10 1,440.29 1,442.49 1,440.29 1,442.02 0.0K
16:15 1,442.02 1,442.02 1,439.09 1,440.13 0.0K
16:20 1,440.13 1,442.73 1,440.11 1,442.20 0.0K
16:25 1,442.21 1,442.69 1,440.61 1,441.12 0.0K
16:30 1,441.12 1,441.55 1,441.04 1,441.06 0.0K
16:35 1,441.55 1,442.11 1,440.57 1,442.10 0.0K
16:40 1,442.59 1,442.68 1,442.10 1,442.21 0.0K
16:45 1,442.21 1,442.91 1,441.37 1,442.32 0.0K
16:50 1,442.25 1,443.36 1,441.76 1,442.38 0.0K
16:55 1,442.38 1,442.38 1,441.71 1,441.83 0.0K
17:00 1,442.32 1,442.34 1,441.34 1,441.37 0.0K
17:05 1,441.39 1,441.39 1,440.43 1,440.92 0.0K
17:10 1,440.43 1,440.90 1,439.79 1,439.79 0.0K
17:15 1,439.79 1,441.28 1,439.79 1,440.79 0.0K
17:20 1,440.79 1,441.77 1,440.79 1,441.27 0.0K
17:25 1,441.14 1,441.69 1,439.76 1,440.81 0.0K
17:30 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
17:35 1,440.81 1,440.81 1,440.63 1,440.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available