AEX Health Care

NLHC
🏛️ netherlands →
1,420.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,274.19 1,283.22 1,274.19 1,283.15 0.0K
09:05 1,283.15 1,286.37 1,282.88 1,283.77 0.0K
09:10 1,283.88 1,286.14 1,283.43 1,285.03 0.0K
09:15 1,285.03 1,285.57 1,284.74 1,285.11 0.0K
09:20 1,285.12 1,286.02 1,284.46 1,286.02 0.0K
09:25 1,285.53 1,285.87 1,284.46 1,285.77 0.0K
09:30 1,285.77 1,287.52 1,284.61 1,284.67 0.0K
09:35 1,284.67 1,286.78 1,284.67 1,286.64 0.0K
09:40 1,286.64 1,286.64 1,283.57 1,284.06 0.0K
09:45 1,284.05 1,284.05 1,281.99 1,282.24 0.0K
09:50 1,282.20 1,282.35 1,281.71 1,282.31 0.0K
09:55 1,282.31 1,283.06 1,281.99 1,283.06 0.0K
10:00 1,283.06 1,283.06 1,282.02 1,283.02 0.0K
10:05 1,283.06 1,283.06 1,281.44 1,281.51 0.0K
10:10 1,281.51 1,282.14 1,281.16 1,281.81 0.0K
10:15 1,281.83 1,281.83 1,280.94 1,280.94 0.0K
10:20 1,280.94 1,281.69 1,280.94 1,281.69 0.0K
10:25 1,281.74 1,284.33 1,281.74 1,284.33 0.0K
10:30 1,285.31 1,287.12 1,285.16 1,286.78 0.0K
10:35 1,285.80 1,287.34 1,285.80 1,287.34 0.0K
10:40 1,287.34 1,287.37 1,286.60 1,286.60 0.0K
10:45 1,286.60 1,287.05 1,286.60 1,287.05 0.0K
10:50 1,286.56 1,286.56 1,285.55 1,285.70 0.0K
10:55 1,285.21 1,286.47 1,285.21 1,286.47 0.0K
11:00 1,286.47 1,286.52 1,286.27 1,286.27 0.0K
11:05 1,286.27 1,287.46 1,285.85 1,285.85 0.0K
11:10 1,285.85 1,285.85 1,284.85 1,285.14 0.0K
11:15 1,285.14 1,286.73 1,285.14 1,286.66 0.0K
11:20 1,286.66 1,287.27 1,286.58 1,287.27 0.0K
11:25 1,287.27 1,288.24 1,287.27 1,288.19 0.0K
11:30 1,288.68 1,288.71 1,288.68 1,288.71 0.0K
11:35 1,289.20 1,289.20 1,288.65 1,288.68 0.0K
11:40 1,288.68 1,288.68 1,287.84 1,288.16 0.0K
11:45 1,288.12 1,288.59 1,288.10 1,288.59 0.0K
11:50 1,288.59 1,288.59 1,287.95 1,288.10 0.0K
11:55 1,288.10 1,288.10 1,287.13 1,287.13 0.0K
12:00 1,286.11 1,286.11 1,285.55 1,285.62 0.0K
12:05 1,285.62 1,286.53 1,285.20 1,286.34 0.0K
12:10 1,286.34 1,286.34 1,285.66 1,285.70 0.0K
12:15 1,285.70 1,285.73 1,284.56 1,284.56 0.0K
12:20 1,284.56 1,284.56 1,283.54 1,284.08 0.0K
12:25 1,285.08 1,285.08 1,284.59 1,285.08 0.0K
12:30 1,285.13 1,285.62 1,285.13 1,285.43 0.0K
12:35 1,285.81 1,286.11 1,284.15 1,284.17 0.0K
12:40 1,284.17 1,285.31 1,284.17 1,285.12 0.0K
12:45 1,285.12 1,285.23 1,285.04 1,285.04 0.0K
12:50 1,285.23 1,285.23 1,284.67 1,285.19 0.0K
12:55 1,285.19 1,285.23 1,284.40 1,284.89 0.0K
13:00 1,284.89 1,284.89 1,284.37 1,284.84 0.0K
13:05 1,284.84 1,284.84 1,284.15 1,284.57 0.0K
13:10 1,284.57 1,286.72 1,284.57 1,285.55 0.0K
13:15 1,285.53 1,286.72 1,285.25 1,286.70 0.0K
13:20 1,286.70 1,286.70 1,285.72 1,286.44 0.0K
13:25 1,286.48 1,287.83 1,286.48 1,287.77 0.0K
13:30 1,287.77 1,287.77 1,285.80 1,286.38 0.0K
13:35 1,286.38 1,286.99 1,286.38 1,286.99 0.0K
13:40 1,286.99 1,286.99 1,286.69 1,286.72 0.0K
13:45 1,287.10 1,287.92 1,287.10 1,287.92 0.0K
13:50 1,287.92 1,288.06 1,287.13 1,288.06 0.0K
13:55 1,288.06 1,288.57 1,287.57 1,288.57 0.0K
14:00 1,288.60 1,288.62 1,288.57 1,288.57 0.0K
14:05 1,288.08 1,288.08 1,285.39 1,285.88 0.0K
14:10 1,285.88 1,288.97 1,285.88 1,288.97 0.0K
14:15 1,287.99 1,290.44 1,287.99 1,290.02 0.0K
14:20 1,290.02 1,290.02 1,288.43 1,288.64 0.0K
14:25 1,288.64 1,289.00 1,288.49 1,288.98 0.0K
14:30 1,288.98 1,289.68 1,288.98 1,289.68 0.0K
14:35 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
14:40 1,289.73 1,289.73 1,289.24 1,289.70 0.0K
14:45 1,289.70 1,291.22 1,289.70 1,291.22 0.0K
14:50 1,291.22 1,291.22 1,290.68 1,290.68 0.0K
14:55 1,290.68 1,290.95 1,290.68 1,290.95 0.0K
15:00 1,290.95 1,292.61 1,290.75 1,292.61 0.0K
15:05 1,292.54 1,292.54 1,291.56 1,292.05 0.0K
15:10 1,292.05 1,293.63 1,292.05 1,293.63 0.0K
15:15 1,293.63 1,295.10 1,293.58 1,294.52 0.0K
15:20 1,295.02 1,295.51 1,294.52 1,294.82 0.0K
15:25 1,294.82 1,294.82 1,293.84 1,293.88 0.0K
15:30 1,293.88 1,293.88 1,291.33 1,291.33 0.0K
15:35 1,291.33 1,291.89 1,290.84 1,291.21 0.0K
15:40 1,291.21 1,291.87 1,291.21 1,291.38 0.0K
15:45 1,291.38 1,291.45 1,289.65 1,289.65 0.0K
15:50 1,289.65 1,289.79 1,288.95 1,288.95 0.0K
15:55 1,288.95 1,289.12 1,286.99 1,288.56 0.0K
16:00 1,288.56 1,288.56 1,287.34 1,287.41 0.0K
16:05 1,287.43 1,289.60 1,287.43 1,288.55 0.0K
16:10 1,288.55 1,288.55 1,287.99 1,288.32 0.0K
16:15 1,288.32 1,289.38 1,288.32 1,288.56 0.0K
16:20 1,288.07 1,288.87 1,286.95 1,288.87 0.0K
16:25 1,288.87 1,289.83 1,288.87 1,289.50 0.0K
16:30 1,289.50 1,289.86 1,288.84 1,289.78 0.0K
16:35 1,289.73 1,290.28 1,289.01 1,289.01 0.0K
16:40 1,289.01 1,289.01 1,286.28 1,288.10 0.0K
16:45 1,288.10 1,288.99 1,287.93 1,288.01 0.0K
16:50 1,288.01 1,288.01 1,286.62 1,286.83 0.0K
16:55 1,286.58 1,287.40 1,286.58 1,286.95 0.0K
17:00 1,286.95 1,287.89 1,286.95 1,287.69 0.0K
17:05 1,287.67 1,287.67 1,286.53 1,286.61 0.0K
17:10 1,286.61 1,287.68 1,285.66 1,287.68 0.0K
17:15 1,287.68 1,288.27 1,286.70 1,288.27 0.0K
17:20 1,289.01 1,289.01 1,287.44 1,288.06 0.0K
17:25 1,288.06 1,288.06 1,286.90 1,287.71 0.0K
17:30 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
17:35 1,287.25 1,287.25 1,286.09 1,286.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available