AEX Health Care

NLHC
🏛️ netherlands →
1,420.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,282.33 1,294.67 1,282.33 1,294.37 0.0K
09:05 1,294.37 1,294.89 1,292.93 1,293.54 0.0K
09:10 1,295.02 1,295.27 1,292.32 1,293.78 0.0K
09:15 1,293.78 1,295.38 1,293.78 1,295.33 0.0K
09:20 1,295.33 1,295.66 1,294.21 1,295.66 0.0K
09:25 1,295.62 1,295.62 1,292.79 1,292.79 0.0K
09:30 1,292.82 1,292.98 1,291.48 1,291.48 0.0K
09:35 1,291.48 1,291.48 1,289.00 1,289.00 0.0K
09:40 1,289.00 1,289.00 1,288.42 1,288.91 0.0K
09:45 1,288.91 1,291.98 1,288.91 1,291.98 0.0K
09:50 1,292.02 1,292.02 1,290.07 1,291.37 0.0K
09:55 1,291.37 1,292.05 1,291.37 1,292.05 0.0K
10:00 1,291.56 1,292.97 1,290.85 1,290.85 0.0K
10:05 1,290.35 1,292.33 1,290.35 1,292.33 0.0K
10:10 1,292.32 1,292.32 1,291.47 1,291.61 0.0K
10:15 1,291.61 1,292.95 1,291.12 1,292.46 0.0K
10:20 1,292.95 1,295.00 1,292.95 1,293.48 0.0K
10:25 1,293.48 1,294.02 1,293.01 1,294.02 0.0K
10:30 1,294.02 1,294.21 1,293.00 1,293.50 0.0K
10:35 1,293.50 1,294.88 1,293.36 1,294.32 0.0K
10:40 1,294.31 1,294.40 1,294.31 1,294.34 0.0K
10:45 1,294.34 1,294.61 1,293.38 1,293.94 0.0K
10:50 1,293.87 1,294.36 1,293.34 1,294.01 0.0K
10:55 1,294.01 1,294.52 1,294.01 1,294.31 0.0K
11:00 1,294.31 1,296.78 1,294.15 1,296.76 0.0K
11:05 1,296.76 1,297.81 1,296.76 1,297.81 0.0K
11:10 1,297.81 1,299.57 1,297.81 1,298.99 0.0K
11:15 1,298.99 1,301.20 1,298.31 1,300.41 0.0K
11:20 1,300.41 1,300.97 1,299.75 1,299.75 0.0K
11:25 1,299.75 1,301.05 1,299.75 1,300.54 0.0K
11:30 1,300.54 1,300.54 1,299.89 1,300.39 0.0K
11:35 1,300.40 1,300.55 1,299.91 1,300.06 0.0K
11:40 1,300.06 1,300.59 1,298.97 1,299.04 0.0K
11:45 1,299.01 1,299.01 1,297.99 1,297.99 0.0K
11:50 1,297.97 1,298.55 1,297.48 1,298.06 0.0K
11:55 1,298.06 1,298.08 1,298.05 1,298.05 0.0K
12:00 1,298.03 1,298.50 1,297.98 1,298.47 0.0K
12:05 1,298.47 1,299.49 1,298.47 1,298.50 0.0K
12:10 1,298.50 1,299.06 1,298.45 1,299.06 0.0K
12:15 1,299.06 1,299.27 1,299.06 1,299.15 0.0K
12:20 1,299.15 1,299.60 1,295.10 1,296.54 0.0K
12:25 1,296.54 1,302.07 1,296.49 1,302.07 0.0K
12:30 1,301.09 1,301.50 1,299.15 1,301.50 0.0K
12:35 1,301.01 1,301.01 1,298.14 1,298.15 0.0K
12:40 1,298.11 1,298.11 1,296.58 1,297.11 0.0K
12:45 1,297.11 1,297.11 1,295.01 1,295.01 0.0K
12:50 1,294.52 1,295.80 1,293.54 1,295.80 0.0K
12:55 1,295.80 1,295.80 1,293.35 1,293.35 0.0K
13:00 1,293.15 1,294.12 1,293.14 1,293.83 0.0K
13:05 1,294.32 1,295.16 1,294.32 1,294.63 0.0K
13:10 1,294.63 1,294.63 1,293.44 1,294.42 0.0K
13:15 1,294.42 1,294.91 1,292.42 1,292.42 0.0K
13:20 1,292.42 1,292.42 1,291.06 1,291.81 0.0K
13:25 1,291.81 1,291.81 1,290.34 1,290.34 0.0K
13:30 1,290.34 1,290.90 1,289.85 1,290.90 0.0K
13:35 1,290.90 1,291.88 1,290.41 1,291.39 0.0K
13:40 1,291.39 1,292.44 1,290.96 1,291.95 0.0K
13:45 1,291.95 1,293.92 1,291.95 1,293.92 0.0K
13:50 1,293.43 1,296.87 1,293.43 1,296.87 0.0K
13:55 1,296.87 1,299.32 1,296.87 1,297.85 0.0K
14:00 1,297.85 1,298.83 1,297.85 1,298.83 0.0K
14:05 1,298.34 1,299.32 1,298.34 1,299.32 0.0K
14:10 1,299.32 1,299.81 1,297.66 1,298.20 0.0K
14:15 1,298.13 1,298.13 1,294.53 1,294.53 0.0K
14:20 1,294.53 1,294.53 1,290.35 1,290.35 0.0K
14:25 1,290.34 1,291.33 1,290.34 1,290.84 0.0K
14:30 1,290.84 1,290.85 1,287.61 1,287.61 0.0K
14:35 1,287.61 1,288.15 1,287.61 1,288.11 0.0K
14:40 1,288.11 1,288.11 1,286.09 1,287.09 0.0K
14:45 1,286.60 1,287.25 1,285.64 1,285.78 0.0K
14:50 1,285.78 1,287.21 1,285.78 1,287.08 0.0K
14:55 1,287.08 1,288.06 1,286.08 1,286.08 0.0K
15:00 1,286.15 1,286.56 1,285.04 1,286.05 0.0K
15:05 1,286.05 1,287.01 1,286.03 1,286.47 0.0K
15:10 1,286.47 1,286.47 1,285.11 1,285.11 0.0K
15:15 1,285.11 1,286.75 1,285.09 1,286.72 0.0K
15:20 1,286.72 1,289.66 1,286.25 1,289.17 0.0K
15:25 1,289.17 1,291.07 1,288.64 1,290.12 0.0K
15:30 1,290.56 1,290.56 1,285.41 1,285.41 0.0K
15:35 1,285.41 1,285.41 1,282.46 1,283.40 0.0K
15:40 1,283.89 1,283.89 1,279.45 1,281.22 0.0K
15:45 1,281.20 1,283.70 1,280.99 1,283.23 0.0K
15:50 1,283.23 1,283.23 1,278.84 1,278.84 0.0K
15:55 1,278.84 1,280.07 1,277.73 1,280.07 0.0K
16:00 1,280.07 1,282.91 1,280.00 1,282.84 0.0K
16:05 1,282.84 1,283.33 1,281.34 1,282.88 0.0K
16:10 1,282.88 1,283.48 1,282.88 1,283.48 0.0K
16:15 1,283.76 1,284.84 1,283.76 1,284.69 0.0K
16:20 1,284.69 1,285.24 1,284.69 1,285.09 0.0K
16:25 1,285.09 1,286.44 1,285.09 1,286.44 0.0K
16:30 1,286.47 1,286.96 1,283.81 1,283.81 0.0K
16:35 1,284.30 1,284.30 1,282.34 1,282.34 0.0K
16:40 1,282.34 1,285.92 1,281.85 1,285.92 0.0K
16:45 1,285.92 1,285.94 1,283.96 1,284.71 0.0K
16:50 1,284.67 1,286.17 1,284.16 1,286.17 0.0K
16:55 1,286.17 1,287.18 1,285.55 1,286.69 0.0K
17:00 1,286.69 1,289.58 1,286.69 1,289.58 0.0K
17:05 1,290.07 1,290.56 1,289.09 1,290.14 0.0K
17:10 1,290.14 1,292.10 1,289.65 1,291.91 0.0K
17:15 1,292.61 1,295.34 1,292.58 1,295.34 0.0K
17:20 1,295.37 1,296.42 1,295.37 1,295.88 0.0K
17:25 1,295.93 1,297.07 1,295.44 1,295.98 0.0K
17:30 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
17:35 1,295.00 1,295.00 1,293.99 1,293.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available