AEX Health Care

NLHC
🏛️ netherlands →
1,398.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,193.91 1,195.85 1,192.15 1,195.85 0.0K
09:05 1,195.85 1,196.10 1,192.11 1,192.61 0.0K
09:10 1,193.10 1,193.10 1,190.42 1,191.47 0.0K
09:15 1,191.47 1,191.47 1,187.19 1,187.19 0.0K
09:20 1,187.12 1,187.61 1,184.87 1,184.90 0.0K
09:25 1,184.90 1,184.90 1,182.01 1,182.82 0.0K
09:30 1,182.75 1,186.47 1,182.75 1,186.47 0.0K
09:35 1,186.22 1,186.22 1,185.13 1,185.62 0.0K
09:40 1,185.62 1,187.39 1,185.13 1,186.05 0.0K
09:45 1,186.05 1,187.08 1,185.91 1,186.83 0.0K
09:50 1,186.59 1,187.57 1,186.59 1,187.43 0.0K
09:55 1,187.92 1,187.93 1,184.42 1,184.67 0.0K
10:00 1,184.91 1,184.91 1,183.61 1,183.66 0.0K
10:05 1,183.66 1,184.19 1,183.49 1,184.19 0.0K
10:10 1,184.19 1,184.19 1,180.74 1,180.95 0.0K
10:15 1,180.91 1,181.47 1,179.90 1,179.90 0.0K
10:20 1,179.40 1,181.72 1,179.40 1,181.40 0.0K
10:25 1,181.40 1,181.40 1,180.18 1,180.70 0.0K
10:30 1,180.55 1,182.26 1,180.55 1,182.26 0.0K
10:35 1,182.29 1,184.64 1,182.29 1,184.08 0.0K
10:40 1,184.32 1,184.32 1,183.22 1,183.22 0.0K
10:45 1,183.21 1,184.26 1,183.21 1,184.26 0.0K
10:50 1,184.26 1,186.04 1,184.26 1,186.04 0.0K
10:55 1,186.04 1,186.58 1,185.73 1,186.33 0.0K
11:00 1,185.84 1,188.17 1,185.84 1,188.13 0.0K
11:05 1,188.13 1,188.62 1,187.36 1,187.36 0.0K
11:10 1,187.36 1,187.92 1,186.87 1,187.18 0.0K
11:15 1,187.22 1,187.57 1,187.04 1,187.57 0.0K
11:20 1,188.76 1,189.68 1,187.69 1,188.18 0.0K
11:25 1,188.18 1,189.16 1,188.18 1,188.35 0.0K
11:30 1,187.86 1,188.14 1,187.58 1,188.00 0.0K
11:35 1,188.00 1,189.11 1,187.75 1,189.11 0.0K
11:40 1,189.11 1,189.11 1,188.07 1,188.07 0.0K
11:45 1,188.07 1,188.61 1,187.54 1,188.61 0.0K
11:50 1,188.61 1,188.78 1,188.04 1,188.04 0.0K
11:55 1,188.05 1,188.05 1,186.95 1,187.02 0.0K
12:00 1,187.02 1,187.79 1,186.98 1,186.98 0.0K
12:05 1,186.98 1,187.16 1,186.85 1,186.85 0.0K
12:10 1,186.85 1,186.92 1,185.58 1,186.08 0.0K
12:15 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
12:20 1,186.04 1,186.04 1,185.55 1,185.55 0.0K
12:25 1,185.55 1,186.29 1,185.55 1,186.08 0.0K
12:30 1,186.32 1,186.70 1,186.18 1,186.18 0.0K
12:35 1,186.18 1,186.70 1,186.18 1,186.60 0.0K
12:40 1,186.63 1,186.63 1,185.72 1,185.72 0.0K
12:45 1,185.72 1,186.77 1,185.65 1,186.77 0.0K
12:50 1,186.77 1,187.33 1,186.73 1,187.33 0.0K
12:55 1,187.33 1,187.85 1,187.33 1,187.45 0.0K
13:00 1,187.45 1,188.04 1,187.45 1,187.79 0.0K
13:05 1,187.79 1,187.81 1,187.08 1,187.81 0.0K
13:10 1,187.95 1,188.06 1,187.39 1,187.39 0.0K
13:15 1,187.39 1,187.39 1,186.73 1,186.73 0.0K
13:20 1,186.97 1,187.25 1,186.97 1,186.97 0.0K
13:25 1,186.97 1,187.20 1,186.71 1,186.71 0.0K
13:30 1,186.68 1,186.75 1,185.98 1,185.98 0.0K
13:35 1,185.98 1,186.50 1,185.94 1,186.50 0.0K
13:40 1,186.50 1,186.78 1,185.73 1,185.80 0.0K
13:45 1,185.80 1,185.80 1,184.75 1,185.00 0.0K
13:50 1,185.00 1,185.00 1,184.47 1,184.51 0.0K
13:55 1,184.51 1,185.00 1,184.26 1,185.00 0.0K
14:00 1,185.24 1,186.22 1,185.00 1,186.22 0.0K
14:05 1,186.22 1,186.71 1,185.97 1,186.46 0.0K
14:10 1,186.53 1,186.53 1,186.47 1,186.47 0.0K
14:15 1,186.47 1,186.57 1,186.29 1,186.33 0.0K
14:20 1,186.33 1,187.00 1,186.05 1,187.00 0.0K
14:25 1,186.82 1,186.82 1,186.26 1,186.26 0.0K
14:30 1,186.26 1,189.20 1,186.26 1,189.20 0.0K
14:35 1,189.20 1,190.39 1,188.92 1,190.39 0.0K
14:40 1,190.39 1,190.39 1,188.40 1,188.40 0.0K
14:45 1,188.40 1,188.85 1,188.40 1,188.61 0.0K
14:50 1,188.11 1,188.11 1,187.77 1,188.06 0.0K
14:55 1,188.06 1,188.09 1,187.60 1,187.60 0.0K
15:00 1,187.60 1,187.72 1,187.53 1,187.72 0.0K
15:05 1,187.72 1,189.61 1,187.72 1,189.37 0.0K
15:10 1,188.88 1,189.09 1,188.70 1,189.09 0.0K
15:15 1,189.33 1,189.58 1,189.05 1,189.05 0.0K
15:20 1,189.05 1,189.08 1,188.54 1,188.67 0.0K
15:25 1,188.91 1,191.36 1,188.85 1,191.36 0.0K
15:30 1,191.12 1,191.12 1,188.03 1,188.97 0.0K
15:35 1,189.71 1,192.26 1,189.43 1,191.26 0.0K
15:40 1,191.51 1,192.76 1,191.47 1,192.76 0.0K
15:45 1,192.76 1,192.76 1,192.23 1,192.30 0.0K
15:50 1,192.30 1,192.30 1,191.14 1,191.14 0.0K
15:55 1,191.14 1,191.17 1,190.12 1,190.12 0.0K
16:00 1,189.63 1,192.68 1,189.63 1,192.43 0.0K
16:05 1,192.67 1,194.39 1,192.08 1,192.32 0.0K
16:10 1,192.57 1,194.14 1,192.57 1,193.24 0.0K
16:15 1,193.48 1,194.29 1,193.48 1,194.08 0.0K
16:20 1,194.08 1,194.71 1,193.73 1,193.73 0.0K
16:25 1,193.73 1,194.14 1,193.24 1,194.04 0.0K
16:30 1,194.27 1,194.27 1,192.93 1,193.17 0.0K
16:35 1,193.49 1,194.84 1,193.24 1,193.91 0.0K
16:40 1,193.94 1,194.83 1,193.87 1,194.42 0.0K
16:45 1,194.14 1,194.73 1,194.14 1,194.42 0.0K
16:50 1,194.14 1,194.27 1,193.80 1,194.11 0.0K
16:55 1,194.11 1,194.11 1,193.38 1,193.76 0.0K
17:00 1,193.76 1,195.26 1,193.72 1,195.26 0.0K
17:05 1,195.30 1,196.55 1,195.30 1,196.51 0.0K
17:10 1,196.51 1,198.62 1,196.51 1,198.48 0.0K
17:15 1,198.20 1,198.62 1,197.78 1,198.62 0.0K
17:20 1,198.62 1,200.97 1,198.62 1,200.90 0.0K
17:25 1,200.92 1,201.39 1,200.36 1,201.31 0.0K
17:30 1,201.04 1,201.04 1,201.04 1,201.04 0.0K
17:35 1,201.04 1,201.15 1,201.04 1,201.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available