AEX Health Care

NLHC
🏛️ netherlands →
1,398.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,165.80 1,206.04 1,165.80 1,206.04 0.0K
09:05 1,205.41 1,208.23 1,203.34 1,204.76 0.0K
09:10 1,205.24 1,205.24 1,201.26 1,204.99 0.0K
09:15 1,204.27 1,212.24 1,204.27 1,212.24 0.0K
09:20 1,211.74 1,214.78 1,211.21 1,212.75 0.0K
09:25 1,213.74 1,213.81 1,208.55 1,209.07 0.0K
09:30 1,209.05 1,209.05 1,204.42 1,205.19 0.0K
09:35 1,206.20 1,207.73 1,205.72 1,206.69 0.0K
09:40 1,206.76 1,207.66 1,206.57 1,207.62 0.0K
09:45 1,207.62 1,212.72 1,207.62 1,212.72 0.0K
09:50 1,213.21 1,213.36 1,207.79 1,208.84 0.0K
09:55 1,209.86 1,212.59 1,208.87 1,212.54 0.0K
10:00 1,213.56 1,213.71 1,207.17 1,207.18 0.0K
10:05 1,206.16 1,206.69 1,204.69 1,206.64 0.0K
10:10 1,206.59 1,207.56 1,206.58 1,207.51 0.0K
10:15 1,207.51 1,207.55 1,205.65 1,205.65 0.0K
10:20 1,205.64 1,206.16 1,204.90 1,205.89 0.0K
10:25 1,205.89 1,206.00 1,204.96 1,205.98 0.0K
10:30 1,205.98 1,207.46 1,205.45 1,207.46 0.0K
10:35 1,207.95 1,208.94 1,207.41 1,208.44 0.0K
10:40 1,208.44 1,209.72 1,208.35 1,209.23 0.0K
10:45 1,209.23 1,209.23 1,208.72 1,208.72 0.0K
10:50 1,208.72 1,209.26 1,208.17 1,209.26 0.0K
10:55 1,209.74 1,209.74 1,208.64 1,209.18 0.0K
11:00 1,209.18 1,209.18 1,206.05 1,206.05 0.0K
11:05 1,205.54 1,205.81 1,204.32 1,205.81 0.0K
11:10 1,205.81 1,205.81 1,204.15 1,205.22 0.0K
11:15 1,205.23 1,205.59 1,204.74 1,205.10 0.0K
11:20 1,205.10 1,205.95 1,204.90 1,205.95 0.0K
11:25 1,205.99 1,206.99 1,205.99 1,206.94 0.0K
11:30 1,206.95 1,207.45 1,205.48 1,205.48 0.0K
11:35 1,205.48 1,207.20 1,205.48 1,206.71 0.0K
11:40 1,206.72 1,206.72 1,205.23 1,206.22 0.0K
11:45 1,206.22 1,207.18 1,206.20 1,206.69 0.0K
11:50 1,206.68 1,206.70 1,206.63 1,206.67 0.0K
11:55 1,206.61 1,206.61 1,205.39 1,205.89 0.0K
12:00 1,205.92 1,205.92 1,205.11 1,205.11 0.0K
12:05 1,204.62 1,204.65 1,203.65 1,204.15 0.0K
12:10 1,204.15 1,204.15 1,203.42 1,203.78 0.0K
12:15 1,204.27 1,204.45 1,203.78 1,204.45 0.0K
12:20 1,204.45 1,204.45 1,203.50 1,204.00 0.0K
12:25 1,204.00 1,204.03 1,203.05 1,203.05 0.0K
12:30 1,202.55 1,203.05 1,202.46 1,202.96 0.0K
12:35 1,202.96 1,203.44 1,202.39 1,202.39 0.0K
12:40 1,202.39 1,203.41 1,201.90 1,203.41 0.0K
12:45 1,203.43 1,203.50 1,202.77 1,203.50 0.0K
12:50 1,203.50 1,206.19 1,203.50 1,206.19 0.0K
12:55 1,206.19 1,209.18 1,206.19 1,208.69 0.0K
13:00 1,208.20 1,208.20 1,205.46 1,205.50 0.0K
13:05 1,205.50 1,205.50 1,204.99 1,205.02 0.0K
13:10 1,204.53 1,204.58 1,203.37 1,204.53 0.0K
13:15 1,204.53 1,204.62 1,203.94 1,203.94 0.0K
13:20 1,203.94 1,204.38 1,203.43 1,203.50 0.0K
13:25 1,203.45 1,203.91 1,202.45 1,203.91 0.0K
13:30 1,203.87 1,203.87 1,203.31 1,203.31 0.0K
13:35 1,203.31 1,203.80 1,203.30 1,203.80 0.0K
13:40 1,203.77 1,203.77 1,202.64 1,202.64 0.0K
13:45 1,202.96 1,202.96 1,202.91 1,202.93 0.0K
13:50 1,202.93 1,205.19 1,202.93 1,205.17 0.0K
13:55 1,205.17 1,206.85 1,205.17 1,206.85 0.0K
14:00 1,206.85 1,206.89 1,206.40 1,206.40 0.0K
14:05 1,206.40 1,206.96 1,206.40 1,206.96 0.0K
14:10 1,207.94 1,207.94 1,206.46 1,206.49 0.0K
14:15 1,205.99 1,205.99 1,204.88 1,204.90 0.0K
14:20 1,204.92 1,204.92 1,204.79 1,204.79 0.0K
14:25 1,204.81 1,206.74 1,204.59 1,206.74 0.0K
14:30 1,206.74 1,207.03 1,205.38 1,205.40 0.0K
14:35 1,205.40 1,205.54 1,204.55 1,204.82 0.0K
14:40 1,205.01 1,205.50 1,205.01 1,205.25 0.0K
14:45 1,205.25 1,205.79 1,205.23 1,205.23 0.0K
14:50 1,204.74 1,205.74 1,204.60 1,205.23 0.0K
14:55 1,205.28 1,206.92 1,205.28 1,206.92 0.0K
15:00 1,206.92 1,208.03 1,206.92 1,207.57 0.0K
15:05 1,207.57 1,209.08 1,207.55 1,208.90 0.0K
15:10 1,208.90 1,208.94 1,208.40 1,208.91 0.0K
15:15 1,208.91 1,210.40 1,208.91 1,210.28 0.0K
15:20 1,210.71 1,211.20 1,210.67 1,210.69 0.0K
15:25 1,210.69 1,211.74 1,210.69 1,210.96 0.0K
15:30 1,210.96 1,210.96 1,207.92 1,208.90 0.0K
15:35 1,208.90 1,211.81 1,208.36 1,211.81 0.0K
15:40 1,212.30 1,212.30 1,210.69 1,210.76 0.0K
15:45 1,210.76 1,211.76 1,210.74 1,210.78 0.0K
15:50 1,210.84 1,213.09 1,210.49 1,213.09 0.0K
15:55 1,212.60 1,212.60 1,210.55 1,210.94 0.0K
16:00 1,211.44 1,212.40 1,211.26 1,211.87 0.0K
16:05 1,211.70 1,213.78 1,211.56 1,213.78 0.0K
16:10 1,213.78 1,214.73 1,213.78 1,214.73 0.0K
16:15 1,214.74 1,215.37 1,214.18 1,215.37 0.0K
16:20 1,215.37 1,216.93 1,215.37 1,216.93 0.0K
16:25 1,217.43 1,217.43 1,215.41 1,215.85 0.0K
16:30 1,215.85 1,217.71 1,215.85 1,217.19 0.0K
16:35 1,217.19 1,217.74 1,217.19 1,217.74 0.0K
16:40 1,217.74 1,218.38 1,217.74 1,217.82 0.0K
16:45 1,218.81 1,221.35 1,218.81 1,221.35 0.0K
16:50 1,221.35 1,221.40 1,220.38 1,220.38 0.0K
16:55 1,220.45 1,221.47 1,219.76 1,219.78 0.0K
17:00 1,219.78 1,221.57 1,219.78 1,220.59 0.0K
17:05 1,220.59 1,221.41 1,219.88 1,220.34 0.0K
17:10 1,220.35 1,220.35 1,218.44 1,218.44 0.0K
17:15 1,218.45 1,219.52 1,218.43 1,219.02 0.0K
17:20 1,219.52 1,219.52 1,218.37 1,218.48 0.0K
17:25 1,218.48 1,219.01 1,218.43 1,219.00 0.0K
17:30 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
17:35 1,218.50 1,218.50 1,218.03 1,218.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available