AEX Health Care

NLHC
🏛️ netherlands →
1,398.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,227.82 1,229.90 1,227.53 1,227.53 0.0K
09:05 1,227.53 1,229.35 1,226.92 1,228.99 0.0K
09:10 1,228.97 1,229.11 1,227.97 1,229.11 0.0K
09:15 1,229.11 1,229.11 1,227.28 1,227.79 0.0K
09:20 1,227.82 1,228.32 1,226.99 1,227.06 0.0K
09:25 1,227.06 1,227.06 1,224.49 1,224.49 0.0K
09:30 1,224.49 1,224.53 1,223.27 1,223.36 0.0K
09:35 1,223.36 1,224.11 1,223.35 1,224.11 0.0K
09:40 1,224.11 1,225.13 1,224.09 1,224.12 0.0K
09:45 1,224.06 1,224.68 1,224.06 1,224.46 0.0K
09:50 1,224.46 1,224.46 1,222.66 1,222.69 0.0K
09:55 1,222.55 1,224.28 1,222.48 1,224.26 0.0K
10:00 1,224.26 1,226.41 1,224.26 1,225.44 0.0K
10:05 1,225.44 1,225.63 1,224.44 1,224.44 0.0K
10:10 1,224.44 1,224.97 1,224.37 1,224.37 0.0K
10:15 1,224.37 1,225.11 1,224.15 1,224.66 0.0K
10:20 1,224.66 1,225.06 1,223.49 1,223.49 0.0K
10:25 1,223.49 1,225.01 1,222.90 1,224.96 0.0K
10:30 1,225.18 1,225.19 1,223.65 1,224.10 0.0K
10:35 1,224.16 1,224.65 1,224.16 1,224.64 0.0K
10:40 1,224.64 1,225.27 1,224.39 1,224.97 0.0K
10:45 1,224.97 1,224.97 1,223.20 1,223.20 0.0K
10:50 1,223.07 1,223.10 1,223.03 1,223.03 0.0K
10:55 1,222.54 1,222.54 1,222.05 1,222.05 0.0K
11:00 1,221.94 1,222.44 1,221.86 1,221.86 0.0K
11:05 1,221.86 1,222.44 1,221.86 1,222.42 0.0K
11:10 1,222.44 1,222.44 1,221.85 1,221.85 0.0K
11:15 1,221.85 1,223.90 1,221.81 1,222.92 0.0K
11:20 1,222.92 1,222.92 1,221.87 1,221.87 0.0K
11:25 1,222.36 1,222.38 1,221.87 1,222.36 0.0K
11:30 1,222.36 1,222.36 1,222.28 1,222.28 0.0K
11:35 1,222.21 1,222.21 1,221.47 1,221.47 0.0K
11:40 1,221.47 1,222.05 1,221.47 1,221.98 0.0K
11:45 1,221.98 1,222.00 1,221.01 1,221.01 0.0K
11:50 1,221.01 1,221.03 1,220.32 1,220.35 0.0K
11:55 1,220.35 1,220.35 1,219.85 1,219.88 0.0K
12:00 1,219.88 1,219.90 1,219.41 1,219.41 0.0K
12:05 1,219.41 1,219.88 1,219.39 1,219.88 0.0K
12:10 1,219.74 1,220.29 1,219.72 1,220.29 0.0K
12:15 1,220.29 1,221.39 1,220.23 1,221.39 0.0K
12:20 1,221.32 1,221.32 1,220.83 1,220.83 0.0K
12:25 1,220.84 1,221.83 1,220.84 1,221.74 0.0K
12:30 1,221.74 1,221.74 1,221.25 1,221.25 0.0K
12:35 1,221.25 1,221.25 1,221.23 1,221.23 0.0K
12:40 1,221.37 1,223.27 1,221.37 1,223.27 0.0K
12:45 1,223.27 1,223.35 1,223.27 1,223.35 0.0K
12:50 1,223.35 1,224.34 1,223.35 1,224.34 0.0K
12:55 1,224.83 1,224.85 1,224.18 1,224.23 0.0K
13:00 1,224.23 1,224.25 1,222.98 1,223.00 0.0K
13:05 1,222.98 1,222.98 1,221.91 1,222.43 0.0K
13:10 1,222.43 1,222.43 1,222.43 1,222.43 0.0K
13:15 1,222.47 1,222.47 1,221.48 1,222.18 0.0K
13:20 1,222.18 1,222.18 1,221.36 1,221.36 0.0K
13:25 1,221.36 1,221.36 1,220.85 1,220.85 0.0K
13:30 1,220.85 1,220.89 1,220.85 1,220.89 0.0K
13:35 1,220.89 1,221.39 1,220.89 1,221.08 0.0K
13:40 1,221.08 1,221.10 1,221.08 1,221.10 0.0K
13:45 1,221.10 1,221.15 1,220.51 1,220.51 0.0K
13:50 1,220.51 1,221.30 1,220.51 1,221.30 0.0K
13:55 1,221.30 1,222.25 1,221.27 1,222.25 0.0K
14:00 1,222.25 1,222.30 1,221.00 1,221.00 0.0K
14:05 1,221.00 1,221.00 1,220.50 1,220.56 0.0K
14:10 1,220.58 1,221.15 1,220.58 1,221.15 0.0K
14:15 1,221.15 1,221.15 1,220.39 1,220.39 0.0K
14:20 1,220.39 1,220.41 1,220.34 1,220.34 0.0K
14:25 1,220.34 1,220.90 1,220.34 1,220.41 0.0K
14:30 1,220.41 1,220.70 1,220.39 1,220.58 0.0K
14:35 1,220.58 1,220.58 1,220.33 1,220.53 0.0K
14:40 1,220.53 1,220.53 1,220.04 1,220.09 0.0K
14:45 1,220.09 1,222.03 1,220.06 1,222.03 0.0K
14:50 1,222.03 1,222.03 1,221.91 1,221.91 0.0K
14:55 1,221.91 1,221.91 1,221.38 1,221.91 0.0K
15:00 1,221.91 1,221.91 1,221.42 1,221.61 0.0K
15:05 1,221.61 1,222.09 1,221.60 1,222.02 0.0K
15:10 1,222.02 1,222.02 1,221.12 1,221.18 0.0K
15:15 1,221.18 1,221.18 1,220.20 1,220.20 0.0K
15:20 1,220.20 1,220.20 1,219.22 1,219.72 0.0K
15:25 1,219.72 1,219.72 1,218.20 1,218.33 0.0K
15:30 1,218.33 1,218.33 1,217.25 1,217.52 0.0K
15:35 1,217.94 1,217.98 1,216.36 1,217.98 0.0K
15:40 1,218.12 1,219.00 1,218.12 1,218.98 0.0K
15:45 1,218.98 1,219.50 1,218.02 1,219.00 0.0K
15:50 1,219.00 1,219.00 1,217.77 1,217.77 0.0K
15:55 1,217.77 1,217.92 1,216.38 1,216.87 0.0K
16:00 1,216.02 1,216.02 1,214.93 1,215.00 0.0K
16:05 1,215.00 1,216.62 1,214.59 1,216.62 0.0K
16:10 1,216.62 1,216.81 1,216.62 1,216.79 0.0K
16:15 1,216.79 1,218.54 1,216.79 1,218.05 0.0K
16:20 1,218.05 1,219.09 1,217.12 1,218.12 0.0K
16:25 1,218.05 1,218.68 1,218.05 1,218.64 0.0K
16:30 1,218.71 1,220.75 1,218.71 1,220.26 0.0K
16:35 1,220.19 1,220.62 1,219.64 1,219.64 0.0K
16:40 1,219.67 1,220.09 1,219.10 1,219.59 0.0K
16:45 1,219.59 1,220.73 1,219.59 1,220.09 0.0K
16:50 1,220.09 1,221.31 1,220.09 1,220.70 0.0K
16:55 1,220.70 1,220.70 1,220.48 1,220.50 0.0K
17:00 1,220.55 1,221.04 1,220.51 1,221.04 0.0K
17:05 1,221.04 1,222.19 1,220.31 1,220.31 0.0K
17:10 1,220.31 1,220.39 1,218.82 1,218.82 0.0K
17:15 1,218.82 1,219.80 1,218.29 1,219.25 0.0K
17:20 1,219.23 1,219.23 1,218.50 1,218.57 0.0K
17:25 1,218.57 1,218.59 1,217.11 1,217.11 0.0K
17:30 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
17:35 1,217.60 1,217.60 1,212.69 1,212.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available