AEX Health Care

NLHC
🏛️ netherlands →
1,398.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.85 1,212.85 1,209.10 1,210.41 0.0K
09:05 1,210.56 1,210.56 1,207.89 1,207.89 0.0K
09:10 1,207.89 1,208.03 1,206.35 1,206.35 0.0K
09:15 1,206.35 1,207.50 1,205.89 1,206.59 0.0K
09:20 1,207.57 1,207.66 1,205.91 1,205.97 0.0K
09:25 1,205.97 1,206.46 1,204.27 1,205.20 0.0K
09:30 1,205.15 1,205.68 1,204.11 1,204.11 0.0K
09:35 1,204.20 1,206.57 1,204.04 1,206.57 0.0K
09:40 1,206.57 1,207.05 1,206.54 1,207.05 0.0K
09:45 1,207.00 1,208.07 1,207.00 1,208.07 0.0K
09:50 1,209.10 1,209.71 1,208.06 1,209.71 0.0K
09:55 1,210.20 1,210.71 1,208.63 1,209.19 0.0K
10:00 1,209.19 1,209.72 1,207.10 1,207.10 0.0K
10:05 1,207.10 1,207.10 1,205.57 1,205.58 0.0K
10:10 1,205.58 1,205.58 1,203.61 1,203.63 0.0K
10:15 1,203.63 1,203.95 1,203.61 1,203.89 0.0K
10:20 1,203.87 1,204.41 1,203.85 1,204.30 0.0K
10:25 1,204.30 1,206.31 1,204.30 1,206.31 0.0K
10:30 1,206.48 1,206.90 1,205.26 1,205.27 0.0K
10:35 1,205.27 1,205.63 1,205.12 1,205.12 0.0K
10:40 1,205.10 1,205.97 1,204.95 1,205.97 0.0K
10:45 1,205.97 1,206.21 1,205.51 1,206.21 0.0K
10:50 1,206.23 1,206.23 1,205.65 1,205.65 0.0K
10:55 1,205.65 1,207.73 1,205.63 1,207.73 0.0K
11:00 1,207.73 1,208.83 1,207.73 1,208.23 0.0K
11:05 1,207.25 1,207.25 1,206.24 1,206.70 0.0K
11:10 1,206.67 1,206.67 1,206.31 1,206.31 0.0K
11:15 1,206.31 1,206.95 1,206.25 1,206.95 0.0K
11:20 1,206.95 1,207.00 1,206.51 1,206.64 0.0K
11:25 1,206.64 1,206.64 1,205.98 1,205.99 0.0K
11:30 1,205.99 1,205.99 1,205.78 1,205.92 0.0K
11:35 1,205.92 1,206.48 1,205.92 1,206.48 0.0K
11:40 1,206.48 1,207.53 1,206.48 1,206.99 0.0K
11:45 1,206.99 1,207.01 1,205.77 1,206.35 0.0K
11:50 1,206.35 1,206.46 1,205.91 1,205.91 0.0K
11:55 1,205.91 1,206.79 1,205.91 1,206.79 0.0K
12:00 1,206.79 1,206.93 1,205.87 1,205.87 0.0K
12:05 1,205.87 1,205.95 1,205.42 1,205.55 0.0K
12:10 1,205.55 1,205.55 1,204.35 1,204.36 0.0K
12:15 1,204.36 1,204.36 1,204.21 1,204.33 0.0K
12:20 1,204.33 1,204.88 1,204.33 1,204.66 0.0K
12:25 1,204.66 1,204.66 1,204.17 1,204.22 0.0K
12:30 1,204.22 1,205.78 1,204.22 1,205.77 0.0K
12:35 1,205.75 1,205.84 1,205.75 1,205.84 0.0K
12:40 1,206.03 1,206.06 1,205.95 1,205.95 0.0K
12:45 1,205.95 1,205.96 1,205.91 1,205.91 0.0K
12:50 1,205.40 1,205.91 1,205.37 1,205.37 0.0K
12:55 1,205.37 1,205.39 1,205.30 1,205.32 0.0K
13:00 1,205.81 1,206.00 1,205.80 1,206.00 0.0K
13:05 1,205.97 1,206.01 1,205.97 1,205.99 0.0K
13:10 1,205.99 1,206.02 1,205.51 1,205.52 0.0K
13:15 1,205.52 1,206.03 1,205.03 1,205.03 0.0K
13:20 1,205.03 1,205.53 1,205.03 1,205.53 0.0K
13:25 1,205.53 1,205.53 1,205.00 1,205.07 0.0K
13:30 1,205.11 1,205.66 1,205.11 1,205.64 0.0K
13:35 1,205.64 1,205.71 1,205.12 1,205.12 0.0K
13:40 1,205.12 1,205.12 1,203.53 1,203.53 0.0K
13:45 1,203.53 1,204.02 1,203.04 1,203.53 0.0K
13:50 1,203.53 1,203.97 1,203.33 1,203.97 0.0K
13:55 1,203.97 1,204.03 1,203.97 1,204.03 0.0K
14:00 1,204.03 1,205.02 1,204.03 1,205.02 0.0K
14:05 1,205.02 1,205.02 1,204.49 1,204.49 0.0K
14:10 1,204.49 1,204.76 1,204.00 1,204.38 0.0K
14:15 1,204.38 1,204.62 1,203.94 1,204.44 0.0K
14:20 1,203.91 1,203.91 1,203.42 1,203.43 0.0K
14:25 1,203.43 1,203.52 1,202.96 1,202.96 0.0K
14:30 1,203.45 1,204.47 1,203.45 1,204.46 0.0K
14:35 1,204.59 1,205.12 1,204.13 1,204.13 0.0K
14:40 1,204.13 1,204.13 1,202.94 1,203.44 0.0K
14:45 1,203.44 1,203.44 1,202.80 1,203.31 0.0K
14:50 1,203.31 1,203.31 1,202.82 1,203.31 0.0K
14:55 1,203.31 1,203.50 1,202.45 1,202.45 0.0K
15:00 1,202.45 1,202.94 1,202.45 1,202.46 0.0K
15:05 1,202.46 1,203.35 1,201.99 1,203.35 0.0K
15:10 1,203.37 1,203.37 1,202.82 1,202.82 0.0K
15:15 1,202.82 1,203.20 1,202.78 1,203.20 0.0K
15:20 1,203.20 1,203.20 1,202.21 1,202.21 0.0K
15:25 1,202.21 1,202.62 1,201.21 1,202.11 0.0K
15:30 1,202.11 1,202.34 1,200.56 1,202.18 0.0K
15:35 1,202.18 1,204.34 1,202.18 1,204.34 0.0K
15:40 1,204.34 1,206.69 1,204.34 1,206.50 0.0K
15:45 1,206.69 1,207.21 1,205.71 1,207.21 0.0K
15:50 1,207.21 1,207.74 1,207.21 1,207.67 0.0K
15:55 1,207.67 1,207.67 1,206.66 1,207.31 0.0K
16:00 1,208.32 1,208.37 1,206.90 1,207.66 0.0K
16:05 1,207.66 1,207.78 1,207.15 1,207.78 0.0K
16:10 1,207.78 1,209.68 1,207.78 1,209.68 0.0K
16:15 1,209.68 1,209.85 1,208.73 1,209.85 0.0K
16:20 1,209.85 1,210.93 1,209.85 1,210.93 0.0K
16:25 1,210.93 1,212.57 1,210.73 1,212.57 0.0K
16:30 1,212.57 1,214.45 1,212.57 1,214.45 0.0K
16:35 1,214.45 1,214.45 1,213.87 1,214.18 0.0K
16:40 1,214.18 1,216.80 1,214.18 1,216.80 0.0K
16:45 1,216.67 1,216.73 1,216.02 1,216.02 0.0K
16:50 1,216.02 1,216.48 1,215.33 1,215.33 0.0K
16:55 1,215.33 1,215.68 1,214.83 1,215.68 0.0K
17:00 1,215.68 1,216.65 1,215.63 1,216.65 0.0K
17:05 1,216.65 1,216.65 1,216.13 1,216.13 0.0K
17:10 1,216.07 1,217.96 1,216.04 1,217.96 0.0K
17:15 1,217.96 1,218.57 1,217.46 1,217.58 0.0K
17:20 1,217.58 1,218.94 1,217.04 1,218.94 0.0K
17:25 1,218.94 1,220.15 1,218.94 1,220.07 0.0K
17:30 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
17:35 1,219.46 1,220.33 1,219.46 1,220.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available