AEX Health Care

NLHC
🏛️ netherlands →
1,382.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,224.00 1,224.00 1,212.18 1,214.84 0.0K
09:05 1,214.90 1,214.90 1,209.52 1,209.88 0.0K
09:10 1,209.95 1,210.30 1,208.71 1,209.29 0.0K
09:15 1,209.92 1,211.83 1,208.81 1,209.78 0.0K
09:20 1,210.77 1,211.31 1,210.77 1,210.80 0.0K
09:25 1,210.80 1,211.43 1,210.80 1,210.97 0.0K
09:30 1,210.97 1,211.50 1,209.49 1,211.38 0.0K
09:35 1,211.38 1,211.42 1,211.32 1,211.32 0.0K
09:40 1,211.32 1,211.32 1,210.60 1,210.66 0.0K
09:45 1,210.66 1,210.77 1,209.68 1,210.77 0.0K
09:50 1,210.78 1,211.43 1,210.78 1,211.43 0.0K
09:55 1,211.43 1,211.45 1,210.45 1,211.43 0.0K
10:00 1,211.45 1,211.58 1,211.42 1,211.58 0.0K
10:05 1,211.58 1,212.94 1,211.58 1,212.94 0.0K
10:10 1,212.95 1,213.50 1,212.72 1,212.72 0.0K
10:15 1,212.72 1,212.73 1,211.24 1,212.17 0.0K
10:20 1,212.17 1,212.17 1,212.02 1,212.02 0.0K
10:25 1,212.02 1,213.04 1,212.02 1,213.04 0.0K
10:30 1,213.04 1,213.04 1,210.38 1,210.38 0.0K
10:35 1,210.38 1,211.61 1,209.89 1,211.61 0.0K
10:40 1,211.61 1,211.62 1,211.06 1,211.06 0.0K
10:45 1,211.03 1,211.03 1,210.86 1,210.86 0.0K
10:50 1,210.86 1,211.11 1,210.82 1,211.08 0.0K
10:55 1,211.08 1,211.09 1,210.60 1,210.60 0.0K
11:00 1,210.60 1,211.11 1,210.60 1,211.11 0.0K
11:05 1,211.11 1,211.61 1,210.57 1,211.61 0.0K
11:10 1,211.61 1,211.91 1,211.42 1,211.91 0.0K
11:15 1,211.91 1,211.91 1,210.93 1,211.91 0.0K
11:20 1,211.91 1,212.42 1,211.91 1,212.42 0.0K
11:25 1,212.42 1,213.33 1,212.34 1,213.33 0.0K
11:30 1,212.34 1,212.35 1,211.37 1,211.62 0.0K
11:35 1,211.62 1,211.86 1,211.37 1,211.86 0.0K
11:40 1,211.86 1,212.54 1,211.86 1,212.54 0.0K
11:45 1,212.54 1,212.54 1,212.05 1,212.13 0.0K
11:50 1,212.13 1,212.13 1,210.16 1,211.13 0.0K
11:55 1,211.16 1,211.16 1,210.60 1,210.62 0.0K
12:00 1,210.62 1,211.13 1,210.14 1,210.14 0.0K
12:05 1,210.14 1,210.14 1,209.60 1,209.60 0.0K
12:10 1,209.60 1,211.64 1,209.58 1,211.64 0.0K
12:15 1,211.64 1,211.64 1,211.09 1,211.20 0.0K
12:20 1,211.20 1,211.63 1,210.64 1,211.63 0.0K
12:25 1,211.63 1,211.66 1,211.63 1,211.63 0.0K
12:30 1,211.63 1,211.66 1,211.63 1,211.66 0.0K
12:35 1,211.66 1,212.23 1,211.66 1,212.23 0.0K
12:40 1,212.23 1,212.23 1,211.24 1,211.24 0.0K
12:45 1,211.24 1,211.29 1,211.22 1,211.26 0.0K
12:50 1,211.28 1,211.28 1,210.29 1,210.82 0.0K
12:55 1,210.82 1,210.82 1,210.61 1,210.61 0.0K
13:00 1,210.61 1,211.61 1,210.61 1,211.61 0.0K
13:05 1,211.63 1,211.64 1,211.13 1,211.15 0.0K
13:10 1,211.15 1,211.34 1,211.15 1,211.28 0.0K
13:15 1,211.28 1,211.28 1,211.24 1,211.24 0.0K
13:20 1,211.26 1,211.46 1,211.26 1,211.34 0.0K
13:25 1,211.34 1,211.41 1,211.34 1,211.41 0.0K
13:30 1,211.41 1,211.41 1,210.91 1,210.91 0.0K
13:35 1,210.91 1,210.91 1,210.39 1,210.39 0.0K
13:40 1,210.39 1,210.39 1,210.37 1,210.37 0.0K
13:45 1,210.37 1,210.37 1,209.88 1,209.88 0.0K
13:50 1,209.88 1,210.47 1,209.88 1,210.47 0.0K
13:55 1,210.47 1,211.02 1,210.47 1,211.02 0.0K
14:00 1,210.53 1,210.54 1,209.96 1,209.96 0.0K
14:05 1,209.96 1,209.96 1,208.87 1,208.87 0.0K
14:10 1,208.87 1,209.36 1,208.87 1,209.36 0.0K
14:15 1,209.36 1,209.85 1,208.85 1,208.85 0.0K
14:20 1,208.85 1,208.90 1,208.83 1,208.84 0.0K
14:25 1,208.84 1,208.84 1,207.87 1,208.36 0.0K
14:30 1,207.87 1,209.38 1,207.87 1,209.35 0.0K
14:35 1,209.35 1,209.35 1,208.85 1,208.87 0.0K
14:40 1,208.87 1,208.92 1,208.39 1,208.39 0.0K
14:45 1,208.42 1,208.95 1,207.87 1,207.87 0.0K
14:50 1,207.91 1,208.89 1,207.91 1,208.89 0.0K
14:55 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
15:00 1,208.89 1,208.96 1,208.09 1,208.09 0.0K
15:05 1,208.09 1,209.04 1,208.09 1,209.04 0.0K
15:10 1,208.99 1,208.99 1,208.92 1,208.97 0.0K
15:15 1,208.97 1,208.97 1,208.43 1,208.92 0.0K
15:20 1,208.92 1,209.43 1,208.90 1,208.92 0.0K
15:25 1,208.92 1,209.63 1,208.92 1,209.63 0.0K
15:30 1,210.12 1,211.16 1,209.63 1,210.67 0.0K
15:35 1,210.69 1,210.69 1,210.20 1,210.20 0.0K
15:40 1,210.66 1,217.50 1,210.66 1,215.53 0.0K
15:45 1,216.03 1,216.03 1,214.55 1,214.55 0.0K
15:50 1,215.04 1,215.04 1,214.05 1,214.41 0.0K
15:55 1,213.42 1,213.91 1,212.79 1,212.79 0.0K
16:00 1,213.04 1,213.04 1,212.44 1,212.44 0.0K
16:05 1,212.44 1,212.44 1,210.95 1,211.63 0.0K
16:10 1,211.63 1,212.83 1,211.13 1,212.83 0.0K
16:15 1,212.83 1,213.12 1,211.84 1,213.12 0.0K
16:20 1,213.05 1,213.05 1,211.49 1,211.49 0.0K
16:25 1,211.49 1,212.00 1,211.49 1,212.00 0.0K
16:30 1,211.50 1,211.98 1,210.99 1,211.98 0.0K
16:35 1,211.98 1,211.98 1,211.03 1,211.52 0.0K
16:40 1,211.52 1,211.56 1,211.03 1,211.54 0.0K
16:45 1,211.54 1,211.58 1,211.54 1,211.56 0.0K
16:50 1,211.56 1,212.01 1,211.39 1,212.01 0.0K
16:55 1,212.01 1,212.95 1,211.95 1,212.47 0.0K
17:00 1,212.47 1,212.96 1,211.98 1,212.47 0.0K
17:05 1,212.47 1,213.00 1,212.00 1,212.93 0.0K
17:10 1,212.95 1,213.02 1,212.52 1,212.52 0.0K
17:15 1,212.52 1,212.52 1,210.89 1,211.41 0.0K
17:20 1,211.38 1,211.41 1,210.92 1,210.99 0.0K
17:25 1,211.01 1,211.01 1,209.42 1,209.42 0.0K
17:30 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
17:35 1,209.42 1,209.42 1,208.54 1,208.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available