AEX Health Care

NLHC
🏛️ netherlands →
1,382.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,255.81 1,255.81 1,244.46 1,244.47 0.0K
09:05 1,243.98 1,244.14 1,242.14 1,243.14 0.0K
09:10 1,242.21 1,242.45 1,239.08 1,239.08 0.0K
09:15 1,239.08 1,241.53 1,239.08 1,241.04 0.0K
09:20 1,241.05 1,243.06 1,241.05 1,243.06 0.0K
09:25 1,243.06 1,243.06 1,239.84 1,239.84 0.0K
09:30 1,239.84 1,242.06 1,239.62 1,242.06 0.0K
09:35 1,242.06 1,242.67 1,241.64 1,242.13 0.0K
09:40 1,242.13 1,242.20 1,240.60 1,240.94 0.0K
09:45 1,241.43 1,241.48 1,240.14 1,241.13 0.0K
09:50 1,241.13 1,242.62 1,240.99 1,242.09 0.0K
09:55 1,242.16 1,242.30 1,241.67 1,241.84 0.0K
10:00 1,241.84 1,243.38 1,241.77 1,241.77 0.0K
10:05 1,241.28 1,241.30 1,241.26 1,241.26 0.0K
10:10 1,241.26 1,241.26 1,240.26 1,240.29 0.0K
10:15 1,240.29 1,240.29 1,239.69 1,240.19 0.0K
10:20 1,239.69 1,240.22 1,238.74 1,238.74 0.0K
10:25 1,238.74 1,238.76 1,237.41 1,238.39 0.0K
10:30 1,238.41 1,238.44 1,237.82 1,237.82 0.0K
10:35 1,237.82 1,238.30 1,237.30 1,238.30 0.0K
10:40 1,238.30 1,239.08 1,238.30 1,239.08 0.0K
10:45 1,239.08 1,239.27 1,238.59 1,239.27 0.0K
10:50 1,239.41 1,240.54 1,239.41 1,240.54 0.0K
10:55 1,240.51 1,241.18 1,240.48 1,241.18 0.0K
11:00 1,241.18 1,241.18 1,240.69 1,240.69 0.0K
11:05 1,240.69 1,240.69 1,238.61 1,239.10 0.0K
11:10 1,239.00 1,239.00 1,237.89 1,237.91 0.0K
11:15 1,237.84 1,238.34 1,237.79 1,237.79 0.0K
11:20 1,237.79 1,237.81 1,237.67 1,237.67 0.0K
11:25 1,237.67 1,238.06 1,237.56 1,238.00 0.0K
11:30 1,238.00 1,238.00 1,236.85 1,236.90 0.0K
11:35 1,236.90 1,237.90 1,236.90 1,237.66 0.0K
11:40 1,237.66 1,239.53 1,237.41 1,238.55 0.0K
11:45 1,238.55 1,239.08 1,238.55 1,239.04 0.0K
11:50 1,239.04 1,239.04 1,237.03 1,237.04 0.0K
11:55 1,236.55 1,237.04 1,236.52 1,237.03 0.0K
12:00 1,237.03 1,237.03 1,235.53 1,235.60 0.0K
12:05 1,235.60 1,236.62 1,235.60 1,236.62 0.0K
12:10 1,236.62 1,236.69 1,236.62 1,236.69 0.0K
12:15 1,237.18 1,237.71 1,236.72 1,236.76 0.0K
12:20 1,236.76 1,237.25 1,236.26 1,237.25 0.0K
12:25 1,237.25 1,237.25 1,237.16 1,237.16 0.0K
12:30 1,237.16 1,237.16 1,237.10 1,237.10 0.0K
12:35 1,237.10 1,237.33 1,236.84 1,237.33 0.0K
12:40 1,237.33 1,237.35 1,236.79 1,236.79 0.0K
12:45 1,236.79 1,237.29 1,236.79 1,237.29 0.0K
12:50 1,237.29 1,237.79 1,237.29 1,237.79 0.0K
12:55 1,237.23 1,237.23 1,236.72 1,236.72 0.0K
13:00 1,236.72 1,237.21 1,236.70 1,237.19 0.0K
13:05 1,237.19 1,237.19 1,237.11 1,237.13 0.0K
13:10 1,237.13 1,237.13 1,236.64 1,236.64 0.0K
13:15 1,236.64 1,237.15 1,236.14 1,237.15 0.0K
13:20 1,237.15 1,237.18 1,237.15 1,237.18 0.0K
13:25 1,237.18 1,237.18 1,236.68 1,236.68 0.0K
13:30 1,236.68 1,237.19 1,236.68 1,237.19 0.0K
13:35 1,237.19 1,237.19 1,237.19 1,237.19 0.0K
13:40 1,237.19 1,237.19 1,235.22 1,235.22 0.0K
13:45 1,235.24 1,235.24 1,234.71 1,234.73 0.0K
13:50 1,234.73 1,234.73 1,234.66 1,234.66 0.0K
13:55 1,234.66 1,235.16 1,234.66 1,235.16 0.0K
14:00 1,235.16 1,235.22 1,234.42 1,234.42 0.0K
14:05 1,234.42 1,234.85 1,233.90 1,233.90 0.0K
14:10 1,233.90 1,233.90 1,233.39 1,233.39 0.0K
14:15 1,233.39 1,233.39 1,233.19 1,233.19 0.0K
14:20 1,233.19 1,233.22 1,232.71 1,232.71 0.0K
14:25 1,232.71 1,232.83 1,232.69 1,232.83 0.0K
14:30 1,232.83 1,232.83 1,231.84 1,232.34 0.0K
14:35 1,232.34 1,232.85 1,231.24 1,231.24 0.0K
14:40 1,231.73 1,232.22 1,231.73 1,232.22 0.0K
14:45 1,232.22 1,233.76 1,231.80 1,233.76 0.0K
14:50 1,233.76 1,233.76 1,233.20 1,233.29 0.0K
14:55 1,233.29 1,233.78 1,233.29 1,233.73 0.0K
15:00 1,233.73 1,233.73 1,232.75 1,233.37 0.0K
15:05 1,233.37 1,234.91 1,233.35 1,233.35 0.0K
15:10 1,233.35 1,233.35 1,232.36 1,232.85 0.0K
15:15 1,232.85 1,232.92 1,232.40 1,232.40 0.0K
15:20 1,232.40 1,232.43 1,231.90 1,232.43 0.0K
15:25 1,232.43 1,233.35 1,232.43 1,233.35 0.0K
15:30 1,233.35 1,233.35 1,227.73 1,227.73 0.0K
15:35 1,227.73 1,230.69 1,227.73 1,230.20 0.0K
15:40 1,230.42 1,230.44 1,228.45 1,229.93 0.0K
15:45 1,229.93 1,230.91 1,229.91 1,230.89 0.0K
15:50 1,230.89 1,231.39 1,230.23 1,231.23 0.0K
15:55 1,231.72 1,232.24 1,231.71 1,231.71 0.0K
16:00 1,231.71 1,232.20 1,230.05 1,231.10 0.0K
16:05 1,231.10 1,231.16 1,229.65 1,229.65 0.0K
16:10 1,229.65 1,230.14 1,229.45 1,229.45 0.0K
16:15 1,229.52 1,229.62 1,228.14 1,228.62 0.0K
16:20 1,228.62 1,229.59 1,228.43 1,229.09 0.0K
16:25 1,229.08 1,229.57 1,228.55 1,229.55 0.0K
16:30 1,229.62 1,230.65 1,229.20 1,229.20 0.0K
16:35 1,229.20 1,229.40 1,228.21 1,228.21 0.0K
16:40 1,228.17 1,228.24 1,227.18 1,227.18 0.0K
16:45 1,227.18 1,227.18 1,226.00 1,226.02 0.0K
16:50 1,226.02 1,226.02 1,224.85 1,224.85 0.0K
16:55 1,224.85 1,225.25 1,224.54 1,225.25 0.0K
17:00 1,225.27 1,225.27 1,224.29 1,224.29 0.0K
17:05 1,224.49 1,225.33 1,224.49 1,224.97 0.0K
17:10 1,224.97 1,225.53 1,224.72 1,225.00 0.0K
17:15 1,224.97 1,225.00 1,223.83 1,224.32 0.0K
17:20 1,224.32 1,224.57 1,223.49 1,223.51 0.0K
17:25 1,223.51 1,223.51 1,222.14 1,222.99 0.0K
17:30 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
17:35 1,223.05 1,224.79 1,223.05 1,224.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available