AEX Health Care

NLHC
🏛️ netherlands →
1,382.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,224.81 1,224.81 1,209.55 1,215.82 0.0K
09:05 1,215.83 1,217.51 1,215.83 1,215.86 0.0K
09:10 1,216.35 1,220.92 1,216.35 1,220.43 0.0K
09:15 1,220.43 1,222.76 1,220.43 1,222.50 0.0K
09:20 1,222.50 1,223.06 1,221.51 1,222.53 0.0K
09:25 1,222.53 1,222.53 1,221.49 1,221.49 0.0K
09:30 1,221.49 1,224.50 1,221.49 1,224.01 0.0K
09:35 1,224.01 1,224.56 1,222.33 1,223.59 0.0K
09:40 1,223.59 1,224.08 1,223.21 1,223.65 0.0K
09:45 1,223.69 1,223.69 1,222.56 1,222.56 0.0K
09:50 1,222.56 1,223.56 1,221.54 1,223.49 0.0K
09:55 1,223.49 1,223.97 1,222.80 1,223.97 0.0K
10:00 1,223.97 1,223.97 1,222.93 1,222.93 0.0K
10:05 1,222.93 1,223.91 1,221.44 1,221.44 0.0K
10:10 1,220.94 1,224.29 1,219.96 1,224.29 0.0K
10:15 1,224.29 1,225.34 1,223.81 1,225.34 0.0K
10:20 1,224.36 1,224.36 1,223.35 1,223.85 0.0K
10:25 1,223.85 1,223.85 1,223.37 1,223.37 0.0K
10:30 1,223.30 1,225.85 1,223.30 1,224.30 0.0K
10:35 1,224.30 1,224.80 1,224.30 1,224.80 0.0K
10:40 1,224.80 1,226.84 1,224.80 1,226.35 0.0K
10:45 1,226.30 1,227.16 1,226.30 1,226.67 0.0K
10:50 1,226.67 1,227.70 1,226.66 1,227.70 0.0K
10:55 1,227.70 1,227.70 1,226.71 1,226.71 0.0K
11:00 1,226.71 1,226.71 1,226.16 1,226.16 0.0K
11:05 1,226.16 1,226.65 1,226.02 1,226.02 0.0K
11:10 1,225.98 1,226.59 1,225.98 1,226.58 0.0K
11:15 1,226.58 1,227.10 1,226.58 1,226.61 0.0K
11:20 1,226.61 1,227.53 1,226.54 1,227.04 0.0K
11:25 1,227.04 1,228.02 1,227.04 1,228.02 0.0K
11:30 1,228.02 1,228.02 1,227.04 1,227.63 0.0K
11:35 1,227.63 1,227.68 1,227.63 1,227.68 0.0K
11:40 1,227.65 1,227.65 1,227.14 1,227.17 0.0K
11:45 1,227.17 1,227.17 1,227.00 1,227.04 0.0K
11:50 1,227.04 1,228.18 1,227.04 1,228.16 0.0K
11:55 1,228.16 1,230.25 1,228.16 1,230.25 0.0K
12:00 1,230.25 1,230.26 1,230.25 1,230.26 0.0K
12:05 1,229.77 1,230.70 1,229.77 1,230.70 0.0K
12:10 1,230.70 1,230.70 1,229.65 1,229.68 0.0K
12:15 1,229.68 1,230.31 1,229.68 1,230.31 0.0K
12:20 1,230.31 1,230.33 1,227.89 1,227.89 0.0K
12:25 1,227.89 1,227.89 1,226.77 1,226.77 0.0K
12:30 1,226.77 1,226.77 1,225.19 1,225.19 0.0K
12:35 1,225.19 1,225.29 1,225.09 1,225.29 0.0K
12:40 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
12:45 1,225.29 1,225.31 1,223.64 1,223.83 0.0K
12:50 1,223.83 1,223.83 1,222.73 1,223.22 0.0K
12:55 1,223.22 1,224.22 1,223.17 1,224.22 0.0K
13:00 1,224.22 1,224.71 1,224.22 1,224.71 0.0K
13:05 1,224.71 1,224.71 1,223.23 1,223.23 0.0K
13:10 1,223.23 1,223.23 1,222.74 1,222.74 0.0K
13:15 1,222.74 1,224.32 1,222.74 1,224.30 0.0K
13:20 1,224.30 1,224.79 1,224.20 1,224.20 0.0K
13:25 1,224.20 1,224.69 1,224.20 1,224.54 0.0K
13:30 1,224.54 1,226.96 1,223.99 1,225.48 0.0K
13:35 1,225.48 1,226.59 1,225.48 1,226.59 0.0K
13:40 1,226.59 1,226.66 1,226.15 1,226.20 0.0K
13:45 1,226.20 1,227.67 1,226.20 1,226.99 0.0K
13:50 1,226.50 1,226.99 1,226.50 1,226.99 0.0K
13:55 1,226.99 1,226.99 1,225.50 1,225.71 0.0K
14:00 1,225.71 1,225.71 1,225.62 1,225.62 0.0K
14:05 1,225.62 1,226.60 1,225.62 1,226.01 0.0K
14:10 1,226.01 1,227.62 1,226.01 1,227.62 0.0K
14:15 1,227.62 1,227.62 1,227.55 1,227.62 0.0K
14:20 1,227.69 1,227.69 1,226.13 1,226.13 0.0K
14:25 1,226.13 1,226.13 1,225.15 1,225.16 0.0K
14:30 1,225.16 1,225.16 1,224.15 1,224.64 0.0K
14:35 1,224.64 1,224.70 1,223.70 1,223.70 0.0K
14:40 1,223.70 1,224.19 1,223.70 1,223.70 0.0K
14:45 1,223.70 1,223.76 1,222.71 1,222.71 0.0K
14:50 1,222.71 1,223.20 1,222.64 1,223.13 0.0K
14:55 1,223.11 1,223.11 1,221.98 1,221.98 0.0K
15:00 1,221.98 1,221.98 1,220.55 1,221.03 0.0K
15:05 1,221.03 1,221.97 1,220.82 1,221.48 0.0K
15:10 1,221.48 1,221.97 1,221.48 1,221.48 0.0K
15:15 1,221.48 1,221.66 1,221.47 1,221.66 0.0K
15:20 1,221.66 1,222.23 1,221.65 1,222.23 0.0K
15:25 1,222.23 1,222.23 1,221.60 1,221.60 0.0K
15:30 1,221.60 1,222.50 1,221.60 1,222.07 0.0K
15:35 1,222.07 1,222.07 1,220.48 1,220.48 0.0K
15:40 1,220.48 1,221.29 1,220.04 1,221.29 0.0K
15:45 1,221.29 1,223.40 1,221.29 1,223.40 0.0K
15:50 1,223.31 1,224.37 1,223.24 1,224.36 0.0K
15:55 1,224.36 1,224.44 1,221.89 1,221.89 0.0K
16:00 1,221.89 1,221.89 1,220.75 1,220.77 0.0K
16:05 1,220.77 1,222.28 1,220.77 1,221.52 0.0K
16:10 1,221.52 1,222.50 1,221.52 1,222.50 0.0K
16:15 1,222.50 1,223.99 1,222.50 1,223.37 0.0K
16:20 1,223.30 1,224.37 1,223.30 1,224.23 0.0K
16:25 1,224.23 1,224.23 1,221.61 1,221.75 0.0K
16:30 1,222.24 1,222.26 1,221.99 1,222.17 0.0K
16:35 1,222.17 1,224.55 1,222.17 1,224.55 0.0K
16:40 1,224.55 1,225.61 1,224.42 1,225.50 0.0K
16:45 1,225.50 1,225.50 1,223.11 1,223.11 0.0K
16:50 1,223.11 1,224.11 1,223.11 1,224.11 0.0K
16:55 1,224.11 1,224.69 1,224.11 1,224.69 0.0K
17:00 1,224.69 1,225.15 1,224.14 1,225.15 0.0K
17:05 1,224.94 1,225.47 1,224.49 1,225.06 0.0K
17:10 1,225.06 1,226.00 1,225.02 1,226.00 0.0K
17:15 1,226.00 1,226.00 1,224.95 1,225.42 0.0K
17:20 1,225.42 1,225.95 1,225.37 1,225.92 0.0K
17:25 1,225.92 1,227.12 1,225.92 1,226.56 0.0K
17:30 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
17:35 1,226.56 1,228.65 1,226.56 1,228.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available