AEX Health Care

NLHC
🏛️ netherlands →
1,382.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,228.60 1,229.52 1,225.38 1,228.48 0.0K
09:05 1,228.48 1,231.05 1,228.48 1,231.05 0.0K
09:10 1,230.13 1,233.99 1,230.13 1,232.82 0.0K
09:15 1,232.82 1,233.99 1,232.80 1,233.99 0.0K
09:20 1,234.01 1,235.77 1,233.82 1,235.77 0.0K
09:25 1,235.28 1,237.42 1,235.28 1,237.42 0.0K
09:30 1,237.33 1,238.39 1,236.86 1,238.39 0.0K
09:35 1,238.39 1,240.58 1,238.39 1,239.88 0.0K
09:40 1,239.39 1,239.61 1,239.02 1,239.61 0.0K
09:45 1,239.61 1,240.10 1,239.09 1,240.10 0.0K
09:50 1,240.14 1,241.73 1,240.07 1,241.73 0.0K
09:55 1,241.78 1,241.91 1,240.73 1,241.91 0.0K
10:00 1,241.77 1,243.28 1,241.77 1,243.28 0.0K
10:05 1,243.28 1,243.54 1,242.62 1,243.22 0.0K
10:10 1,243.22 1,243.33 1,241.34 1,241.34 0.0K
10:15 1,241.34 1,241.34 1,240.33 1,240.33 0.0K
10:20 1,240.35 1,240.35 1,239.36 1,239.95 0.0K
10:25 1,239.46 1,240.35 1,239.34 1,240.30 0.0K
10:30 1,240.34 1,241.34 1,239.84 1,241.34 0.0K
10:35 1,241.34 1,241.65 1,240.85 1,241.65 0.0K
10:40 1,241.65 1,242.63 1,241.65 1,242.58 0.0K
10:45 1,242.58 1,242.60 1,239.92 1,239.98 0.0K
10:50 1,239.78 1,240.45 1,239.78 1,240.39 0.0K
10:55 1,240.37 1,240.37 1,239.81 1,239.81 0.0K
11:00 1,239.83 1,239.83 1,238.32 1,238.75 0.0K
11:05 1,238.75 1,239.21 1,238.75 1,239.19 0.0K
11:10 1,239.19 1,239.39 1,238.80 1,239.39 0.0K
11:15 1,239.39 1,239.39 1,238.76 1,238.81 0.0K
11:20 1,238.81 1,239.37 1,238.81 1,239.31 0.0K
11:25 1,239.31 1,239.31 1,238.69 1,238.91 0.0K
11:30 1,238.91 1,239.18 1,238.56 1,239.00 0.0K
11:35 1,239.00 1,239.49 1,238.79 1,238.79 0.0K
11:40 1,238.79 1,240.33 1,238.79 1,240.33 0.0K
11:45 1,240.33 1,240.51 1,240.02 1,240.06 0.0K
11:50 1,239.56 1,239.56 1,239.23 1,239.23 0.0K
11:55 1,239.23 1,240.85 1,239.23 1,240.81 0.0K
12:00 1,240.81 1,241.26 1,240.74 1,241.26 0.0K
12:05 1,241.26 1,241.26 1,240.69 1,240.69 0.0K
12:10 1,240.69 1,241.18 1,240.69 1,241.18 0.0K
12:15 1,241.18 1,241.18 1,240.69 1,240.69 0.0K
12:20 1,240.69 1,241.20 1,240.69 1,241.10 0.0K
12:25 1,241.10 1,241.13 1,240.61 1,240.64 0.0K
12:30 1,240.64 1,241.70 1,240.64 1,241.70 0.0K
12:35 1,241.70 1,242.38 1,241.70 1,242.38 0.0K
12:40 1,242.38 1,242.39 1,241.88 1,241.90 0.0K
12:45 1,241.90 1,241.90 1,240.37 1,240.37 0.0K
12:50 1,240.37 1,240.37 1,240.27 1,240.27 0.0K
12:55 1,240.27 1,240.76 1,240.22 1,240.76 0.0K
13:00 1,240.76 1,240.80 1,240.18 1,240.71 0.0K
13:05 1,240.71 1,240.74 1,240.21 1,240.21 0.0K
13:10 1,240.71 1,240.74 1,240.71 1,240.74 0.0K
13:15 1,240.74 1,241.23 1,240.74 1,241.20 0.0K
13:20 1,241.20 1,241.20 1,240.21 1,240.21 0.0K
13:25 1,240.21 1,240.21 1,240.01 1,240.01 0.0K
13:30 1,240.01 1,240.50 1,239.94 1,239.94 0.0K
13:35 1,239.94 1,240.51 1,239.94 1,240.44 0.0K
13:40 1,240.44 1,240.93 1,240.36 1,240.36 0.0K
13:45 1,240.36 1,240.36 1,239.87 1,239.91 0.0K
13:50 1,239.91 1,240.62 1,239.91 1,240.62 0.0K
13:55 1,240.62 1,241.30 1,240.55 1,241.30 0.0K
14:00 1,241.30 1,241.30 1,240.32 1,241.01 0.0K
14:05 1,241.01 1,241.11 1,241.01 1,241.11 0.0K
14:10 1,241.11 1,241.11 1,241.01 1,241.01 0.0K
14:15 1,241.50 1,241.55 1,241.06 1,241.55 0.0K
14:20 1,241.55 1,241.60 1,241.06 1,241.60 0.0K
14:25 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
14:30 1,241.60 1,242.09 1,240.92 1,240.92 0.0K
14:35 1,240.92 1,240.92 1,240.43 1,240.43 0.0K
14:40 1,240.43 1,240.43 1,239.45 1,239.58 0.0K
14:45 1,239.58 1,240.21 1,239.58 1,240.21 0.0K
14:50 1,240.21 1,240.70 1,239.22 1,239.22 0.0K
14:55 1,238.73 1,239.22 1,238.73 1,238.97 0.0K
15:00 1,238.97 1,239.50 1,238.97 1,239.45 0.0K
15:05 1,239.45 1,240.44 1,239.45 1,240.15 0.0K
15:10 1,240.15 1,240.15 1,239.46 1,239.95 0.0K
15:15 1,239.95 1,240.56 1,239.95 1,240.56 0.0K
15:20 1,240.56 1,241.21 1,240.06 1,241.21 0.0K
15:25 1,241.21 1,241.26 1,240.77 1,241.14 0.0K
15:30 1,241.14 1,244.14 1,241.14 1,244.14 0.0K
15:35 1,244.09 1,244.36 1,242.00 1,242.35 0.0K
15:40 1,242.28 1,242.28 1,239.07 1,239.70 0.0K
15:45 1,239.77 1,240.23 1,239.70 1,240.23 0.0K
15:50 1,240.23 1,240.72 1,240.05 1,240.05 0.0K
15:55 1,239.56 1,240.05 1,238.59 1,238.61 0.0K
16:00 1,238.61 1,240.04 1,238.61 1,239.04 0.0K
16:05 1,239.53 1,240.60 1,239.53 1,239.60 0.0K
16:10 1,239.60 1,240.58 1,239.60 1,239.99 0.0K
16:15 1,239.99 1,240.48 1,239.38 1,239.38 0.0K
16:20 1,239.41 1,239.41 1,236.59 1,236.59 0.0K
16:25 1,236.59 1,236.59 1,235.40 1,235.40 0.0K
16:30 1,235.40 1,235.93 1,234.91 1,235.85 0.0K
16:35 1,235.85 1,235.85 1,233.77 1,233.79 0.0K
16:40 1,233.79 1,235.77 1,233.79 1,235.77 0.0K
16:45 1,235.77 1,235.79 1,234.80 1,234.80 0.0K
16:50 1,235.29 1,235.29 1,234.17 1,234.68 0.0K
16:55 1,235.12 1,235.47 1,233.94 1,235.42 0.0K
17:00 1,234.93 1,235.52 1,234.54 1,234.54 0.0K
17:05 1,235.03 1,236.22 1,235.01 1,236.22 0.0K
17:10 1,236.20 1,236.20 1,235.64 1,235.72 0.0K
17:15 1,235.66 1,236.01 1,235.47 1,235.66 0.0K
17:20 1,235.66 1,236.86 1,235.66 1,236.86 0.0K
17:25 1,236.85 1,237.88 1,236.85 1,237.31 0.0K
17:30 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
17:35 1,237.31 1,237.35 1,237.30 1,237.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available