AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,237.35 1,237.35 1,233.54 1,233.54 0.0K
09:05 1,233.54 1,235.45 1,233.28 1,234.89 0.0K
09:10 1,234.92 1,236.50 1,233.53 1,236.45 0.0K
09:15 1,236.94 1,237.50 1,236.88 1,236.92 0.0K
09:20 1,236.90 1,237.58 1,236.36 1,236.70 0.0K
09:25 1,236.65 1,236.65 1,236.10 1,236.10 0.0K
09:30 1,236.10 1,237.99 1,236.10 1,237.99 0.0K
09:35 1,237.85 1,237.99 1,236.87 1,236.87 0.0K
09:40 1,236.89 1,237.39 1,235.90 1,237.39 0.0K
09:45 1,237.39 1,237.39 1,236.88 1,237.37 0.0K
09:50 1,237.37 1,237.86 1,236.64 1,236.64 0.0K
09:55 1,236.64 1,236.75 1,236.24 1,236.75 0.0K
10:00 1,236.75 1,236.75 1,235.51 1,235.51 0.0K
10:05 1,235.51 1,236.00 1,235.42 1,235.46 0.0K
10:10 1,235.46 1,235.95 1,234.81 1,235.30 0.0K
10:15 1,235.30 1,236.29 1,235.30 1,236.29 0.0K
10:20 1,236.32 1,236.84 1,236.32 1,236.47 0.0K
10:25 1,235.98 1,236.47 1,235.98 1,236.26 0.0K
10:30 1,236.26 1,237.73 1,236.25 1,237.71 0.0K
10:35 1,237.71 1,237.75 1,237.28 1,237.36 0.0K
10:40 1,237.38 1,237.96 1,236.97 1,237.96 0.0K
10:45 1,237.89 1,238.38 1,237.57 1,237.57 0.0K
10:50 1,237.57 1,237.72 1,237.17 1,237.17 0.0K
10:55 1,237.17 1,237.57 1,236.58 1,237.57 0.0K
11:00 1,237.57 1,238.06 1,236.55 1,236.55 0.0K
11:05 1,236.55 1,236.55 1,234.80 1,234.80 0.0K
11:10 1,234.80 1,234.82 1,234.48 1,234.48 0.0K
11:15 1,234.48 1,234.68 1,234.42 1,234.49 0.0K
11:20 1,234.49 1,234.98 1,234.49 1,234.49 0.0K
11:25 1,234.49 1,234.98 1,234.47 1,234.50 0.0K
11:30 1,234.50 1,234.99 1,234.50 1,234.99 0.0K
11:35 1,234.99 1,236.49 1,234.99 1,235.36 0.0K
11:40 1,235.36 1,235.50 1,234.97 1,234.99 0.0K
11:45 1,234.99 1,235.97 1,234.99 1,235.48 0.0K
11:50 1,235.50 1,235.80 1,235.00 1,235.73 0.0K
11:55 1,235.73 1,236.23 1,235.67 1,236.19 0.0K
12:00 1,236.19 1,236.19 1,235.21 1,235.70 0.0K
12:05 1,235.70 1,236.87 1,235.70 1,236.87 0.0K
12:10 1,236.87 1,237.45 1,236.87 1,237.45 0.0K
12:15 1,237.45 1,237.65 1,237.45 1,237.65 0.0K
12:20 1,237.58 1,238.60 1,237.58 1,238.60 0.0K
12:25 1,239.59 1,240.03 1,239.54 1,239.54 0.0K
12:30 1,240.05 1,240.05 1,239.56 1,240.05 0.0K
12:35 1,240.05 1,240.12 1,240.05 1,240.12 0.0K
12:40 1,240.12 1,240.42 1,239.44 1,240.42 0.0K
12:45 1,240.42 1,240.49 1,240.00 1,240.00 0.0K
12:50 1,240.00 1,240.00 1,238.35 1,238.85 0.0K
12:55 1,238.85 1,238.86 1,238.85 1,238.86 0.0K
13:00 1,238.86 1,238.86 1,238.37 1,238.86 0.0K
13:05 1,238.83 1,238.86 1,237.88 1,238.01 0.0K
13:10 1,238.01 1,238.20 1,237.52 1,238.01 0.0K
13:15 1,238.01 1,239.00 1,238.01 1,238.57 0.0K
13:20 1,238.44 1,238.95 1,238.44 1,238.95 0.0K
13:25 1,239.44 1,240.00 1,239.44 1,239.98 0.0K
13:30 1,239.98 1,239.98 1,239.37 1,239.37 0.0K
13:35 1,239.37 1,239.41 1,239.22 1,239.29 0.0K
13:40 1,239.29 1,239.29 1,239.26 1,239.26 0.0K
13:45 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
13:50 1,238.78 1,239.77 1,238.78 1,239.63 0.0K
13:55 1,239.63 1,240.14 1,239.63 1,239.99 0.0K
14:00 1,240.02 1,240.02 1,239.99 1,239.99 0.0K
14:05 1,239.99 1,240.50 1,239.99 1,239.99 0.0K
14:10 1,239.99 1,240.11 1,239.97 1,240.11 0.0K
14:15 1,240.11 1,240.29 1,240.11 1,240.29 0.0K
14:20 1,240.28 1,240.30 1,239.49 1,239.49 0.0K
14:25 1,239.25 1,239.72 1,239.23 1,239.72 0.0K
14:30 1,239.72 1,240.21 1,238.65 1,239.14 0.0K
14:35 1,239.14 1,240.13 1,239.14 1,240.08 0.0K
14:40 1,239.58 1,240.08 1,239.58 1,240.06 0.0K
14:45 1,240.06 1,241.05 1,240.06 1,240.33 0.0K
14:50 1,240.33 1,240.72 1,240.25 1,240.61 0.0K
14:55 1,240.61 1,240.63 1,240.10 1,240.59 0.0K
15:00 1,240.59 1,240.59 1,240.00 1,240.01 0.0K
15:05 1,240.51 1,241.13 1,240.15 1,240.15 0.0K
15:10 1,240.15 1,240.71 1,240.15 1,240.71 0.0K
15:15 1,240.71 1,240.73 1,239.23 1,239.23 0.0K
15:20 1,239.23 1,241.19 1,239.23 1,241.19 0.0K
15:25 1,241.06 1,241.60 1,240.60 1,241.11 0.0K
15:30 1,241.11 1,242.80 1,240.75 1,241.74 0.0K
15:35 1,241.74 1,241.76 1,240.66 1,240.66 0.0K
15:40 1,240.59 1,240.59 1,239.07 1,239.07 0.0K
15:45 1,239.07 1,239.29 1,237.86 1,239.29 0.0K
15:50 1,239.78 1,240.00 1,238.76 1,240.00 0.0K
15:55 1,240.49 1,240.97 1,239.76 1,239.76 0.0K
16:00 1,239.76 1,239.76 1,238.09 1,238.09 0.0K
16:05 1,238.58 1,238.74 1,238.09 1,238.25 0.0K
16:10 1,238.74 1,238.78 1,236.67 1,236.67 0.0K
16:15 1,236.67 1,237.90 1,236.67 1,237.88 0.0K
16:20 1,237.88 1,238.37 1,237.88 1,237.88 0.0K
16:25 1,237.84 1,237.95 1,237.84 1,237.95 0.0K
16:30 1,237.95 1,238.08 1,237.81 1,237.93 0.0K
16:35 1,237.93 1,237.96 1,237.44 1,237.96 0.0K
16:40 1,237.96 1,238.10 1,237.93 1,237.93 0.0K
16:45 1,237.93 1,238.49 1,237.89 1,238.49 0.0K
16:50 1,238.00 1,238.47 1,234.31 1,234.31 0.0K
16:55 1,233.81 1,235.87 1,233.75 1,234.57 0.0K
17:00 1,234.57 1,235.13 1,234.08 1,235.13 0.0K
17:05 1,235.13 1,236.20 1,235.13 1,236.02 0.0K
17:10 1,236.01 1,236.04 1,235.34 1,235.34 0.0K
17:15 1,235.21 1,235.21 1,228.60 1,232.59 0.0K
17:20 1,232.59 1,233.92 1,231.77 1,233.85 0.0K
17:25 1,233.85 1,235.40 1,233.85 1,234.34 0.0K
17:30 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
17:35 1,233.92 1,233.92 1,232.38 1,232.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available