AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,256.87 1,263.22 1,256.87 1,263.22 0.0K
09:05 1,263.22 1,265.89 1,261.27 1,265.89 0.0K
09:10 1,265.89 1,265.89 1,264.18 1,264.83 0.0K
09:15 1,264.83 1,264.83 1,263.70 1,264.19 0.0K
09:20 1,264.19 1,265.18 1,264.19 1,265.13 0.0K
09:25 1,265.13 1,266.71 1,265.13 1,266.71 0.0K
09:30 1,266.71 1,269.54 1,266.15 1,269.03 0.0K
09:35 1,268.54 1,269.64 1,268.04 1,269.57 0.0K
09:40 1,269.57 1,270.56 1,269.57 1,270.10 0.0K
09:45 1,270.10 1,270.56 1,269.10 1,270.12 0.0K
09:50 1,270.12 1,270.61 1,269.62 1,269.64 0.0K
09:55 1,269.62 1,271.66 1,269.62 1,271.17 0.0K
10:00 1,270.68 1,270.68 1,266.56 1,266.75 0.0K
10:05 1,266.75 1,267.11 1,265.26 1,265.26 0.0K
10:10 1,265.31 1,265.85 1,264.34 1,265.85 0.0K
10:15 1,267.33 1,269.43 1,267.33 1,268.41 0.0K
10:20 1,268.41 1,269.09 1,268.10 1,268.10 0.0K
10:25 1,268.10 1,269.43 1,267.96 1,269.42 0.0K
10:30 1,269.42 1,269.48 1,268.00 1,268.02 0.0K
10:35 1,268.02 1,268.51 1,268.02 1,268.41 0.0K
10:40 1,268.41 1,269.09 1,268.21 1,269.08 0.0K
10:45 1,269.11 1,269.93 1,268.60 1,269.93 0.0K
10:50 1,269.93 1,270.05 1,269.28 1,269.77 0.0K
10:55 1,269.77 1,269.81 1,268.67 1,268.86 0.0K
11:00 1,268.86 1,268.86 1,267.72 1,267.72 0.0K
11:05 1,267.72 1,268.71 1,267.72 1,268.69 0.0K
11:10 1,268.69 1,268.69 1,268.45 1,268.48 0.0K
11:15 1,268.48 1,268.86 1,268.30 1,268.86 0.0K
11:20 1,268.86 1,268.86 1,267.97 1,268.10 0.0K
11:25 1,268.10 1,269.01 1,268.10 1,268.91 0.0K
11:30 1,268.91 1,269.20 1,268.21 1,268.21 0.0K
11:35 1,268.40 1,268.40 1,267.72 1,268.40 0.0K
11:40 1,268.40 1,268.51 1,267.86 1,268.51 0.0K
11:45 1,268.02 1,268.52 1,268.02 1,268.52 0.0K
11:50 1,268.52 1,270.04 1,268.52 1,270.04 0.0K
11:55 1,269.55 1,269.55 1,268.32 1,268.34 0.0K
12:00 1,268.34 1,268.35 1,267.71 1,267.71 0.0K
12:05 1,267.71 1,267.78 1,267.28 1,267.28 0.0K
12:10 1,267.28 1,268.81 1,266.79 1,268.81 0.0K
12:15 1,268.81 1,268.81 1,267.68 1,267.68 0.0K
12:20 1,267.68 1,267.68 1,266.56 1,266.75 0.0K
12:25 1,266.75 1,266.75 1,264.71 1,264.71 0.0K
12:30 1,264.71 1,264.71 1,262.97 1,262.97 0.0K
12:35 1,262.97 1,262.99 1,262.92 1,262.92 0.0K
12:40 1,262.92 1,263.85 1,262.87 1,263.36 0.0K
12:45 1,263.36 1,263.36 1,263.18 1,263.18 0.0K
12:50 1,263.18 1,263.63 1,263.14 1,263.45 0.0K
12:55 1,262.95 1,263.07 1,262.89 1,263.07 0.0K
13:00 1,263.07 1,263.07 1,261.56 1,262.05 0.0K
13:05 1,262.05 1,262.05 1,261.32 1,261.32 0.0K
13:10 1,261.32 1,261.62 1,261.13 1,261.32 0.0K
13:15 1,261.32 1,261.51 1,261.17 1,261.35 0.0K
13:20 1,261.35 1,261.73 1,261.35 1,261.73 0.0K
13:25 1,261.73 1,261.73 1,260.74 1,260.74 0.0K
13:30 1,260.73 1,260.74 1,260.73 1,260.74 0.0K
13:35 1,260.74 1,260.85 1,260.23 1,260.85 0.0K
13:40 1,261.35 1,261.48 1,260.79 1,260.79 0.0K
13:45 1,260.79 1,261.05 1,260.73 1,261.05 0.0K
13:50 1,261.05 1,262.51 1,261.05 1,262.49 0.0K
13:55 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
14:00 1,262.46 1,263.44 1,262.46 1,262.58 0.0K
14:05 1,262.58 1,263.20 1,262.58 1,262.85 0.0K
14:10 1,263.04 1,264.01 1,263.02 1,263.80 0.0K
14:15 1,263.80 1,264.01 1,263.51 1,263.53 0.0K
14:20 1,263.53 1,264.02 1,263.53 1,263.53 0.0K
14:25 1,263.53 1,263.74 1,263.17 1,263.74 0.0K
14:30 1,263.74 1,263.74 1,261.55 1,261.56 0.0K
14:35 1,261.56 1,262.73 1,261.56 1,262.54 0.0K
14:40 1,262.54 1,262.61 1,262.05 1,262.61 0.0K
14:45 1,263.10 1,263.56 1,263.07 1,263.56 0.0K
14:50 1,263.56 1,264.15 1,263.56 1,264.15 0.0K
14:55 1,264.15 1,264.15 1,263.66 1,263.81 0.0K
15:00 1,263.81 1,264.51 1,262.83 1,264.51 0.0K
15:05 1,264.51 1,266.02 1,264.51 1,265.94 0.0K
15:10 1,265.94 1,265.94 1,265.91 1,265.94 0.0K
15:15 1,266.43 1,266.43 1,263.48 1,263.52 0.0K
15:20 1,263.52 1,264.21 1,263.52 1,264.21 0.0K
15:25 1,264.21 1,264.96 1,264.03 1,264.96 0.0K
15:30 1,263.97 1,264.03 1,258.75 1,259.24 0.0K
15:35 1,258.78 1,261.51 1,258.46 1,261.51 0.0K
15:40 1,261.51 1,261.55 1,259.67 1,260.21 0.0K
15:45 1,259.72 1,260.55 1,259.72 1,260.19 0.0K
15:50 1,260.68 1,262.60 1,260.65 1,261.38 0.0K
15:55 1,261.38 1,262.07 1,261.38 1,261.39 0.0K
16:00 1,261.39 1,263.36 1,261.39 1,263.36 0.0K
16:05 1,263.36 1,264.82 1,263.24 1,263.73 0.0K
16:10 1,263.73 1,263.93 1,262.51 1,262.51 0.0K
16:15 1,262.51 1,263.67 1,262.51 1,263.17 0.0K
16:20 1,263.17 1,263.17 1,261.41 1,261.70 0.0K
16:25 1,261.65 1,261.70 1,260.65 1,260.71 0.0K
16:30 1,260.85 1,262.27 1,260.85 1,261.58 0.0K
16:35 1,261.51 1,261.58 1,261.02 1,261.15 0.0K
16:40 1,261.15 1,261.35 1,260.47 1,260.47 0.0K
16:45 1,260.47 1,260.81 1,259.48 1,260.81 0.0K
16:50 1,260.81 1,262.33 1,260.81 1,262.33 0.0K
16:55 1,262.33 1,262.87 1,262.33 1,262.74 0.0K
17:00 1,262.74 1,263.81 1,262.74 1,263.81 0.0K
17:05 1,263.81 1,264.86 1,263.81 1,264.30 0.0K
17:10 1,264.30 1,264.32 1,262.69 1,263.27 0.0K
17:15 1,263.20 1,263.20 1,262.59 1,262.59 0.0K
17:20 1,262.72 1,262.72 1,260.78 1,260.99 0.0K
17:25 1,260.99 1,260.99 1,260.43 1,260.97 0.0K
17:30 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
17:35 1,260.65 1,260.77 1,260.25 1,260.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available