AEX Health Care

NLHC
🏛️ netherlands →
1,382.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,260.44 1,260.66 1,258.48 1,259.47 0.0K
09:05 1,259.43 1,260.00 1,259.09 1,260.00 0.0K
09:10 1,259.71 1,261.49 1,259.21 1,260.42 0.0K
09:15 1,260.40 1,261.56 1,260.05 1,260.42 0.0K
09:20 1,260.42 1,260.42 1,259.07 1,259.14 0.0K
09:25 1,259.14 1,259.69 1,259.11 1,259.51 0.0K
09:30 1,259.49 1,260.22 1,259.49 1,260.22 0.0K
09:35 1,260.22 1,261.19 1,260.20 1,260.26 0.0K
09:40 1,260.26 1,260.31 1,258.54 1,258.54 0.0K
09:45 1,258.52 1,258.54 1,258.33 1,258.39 0.0K
09:50 1,258.35 1,259.44 1,257.89 1,259.44 0.0K
09:55 1,259.44 1,259.76 1,259.39 1,259.58 0.0K
10:00 1,259.58 1,260.02 1,257.99 1,257.99 0.0K
10:05 1,257.96 1,259.05 1,257.11 1,257.18 0.0K
10:10 1,257.18 1,257.18 1,256.02 1,256.02 0.0K
10:15 1,256.02 1,256.24 1,255.19 1,255.72 0.0K
10:20 1,255.72 1,256.04 1,255.72 1,255.85 0.0K
10:25 1,255.85 1,257.00 1,255.85 1,257.00 0.0K
10:30 1,257.00 1,258.07 1,257.00 1,258.07 0.0K
10:35 1,258.04 1,259.01 1,258.02 1,258.04 0.0K
10:40 1,258.04 1,259.98 1,258.00 1,259.98 0.0K
10:45 1,259.98 1,260.02 1,258.93 1,258.94 0.0K
10:50 1,259.44 1,259.45 1,259.22 1,259.22 0.0K
10:55 1,259.22 1,259.22 1,258.62 1,258.90 0.0K
11:00 1,258.76 1,258.83 1,258.27 1,258.59 0.0K
11:05 1,258.59 1,258.59 1,257.88 1,258.35 0.0K
11:10 1,258.35 1,258.35 1,257.71 1,257.73 0.0K
11:15 1,257.73 1,257.91 1,256.76 1,256.76 0.0K
11:20 1,256.76 1,257.42 1,256.02 1,256.02 0.0K
11:25 1,256.02 1,256.73 1,256.02 1,256.06 0.0K
11:30 1,256.06 1,256.59 1,255.45 1,255.50 0.0K
11:35 1,255.50 1,255.50 1,255.01 1,255.06 0.0K
11:40 1,255.08 1,255.08 1,253.92 1,254.15 0.0K
11:45 1,254.15 1,254.15 1,253.97 1,254.01 0.0K
11:50 1,254.02 1,254.06 1,253.72 1,253.72 0.0K
11:55 1,253.70 1,253.75 1,253.15 1,253.15 0.0K
12:00 1,253.21 1,253.29 1,252.54 1,252.54 0.0K
12:05 1,252.52 1,252.55 1,251.09 1,251.49 0.0K
12:10 1,251.49 1,252.97 1,251.49 1,252.97 0.0K
12:15 1,252.99 1,252.99 1,251.25 1,251.27 0.0K
12:20 1,251.27 1,252.10 1,251.27 1,252.05 0.0K
12:25 1,251.56 1,251.56 1,250.52 1,251.54 0.0K
12:30 1,251.54 1,251.83 1,251.34 1,251.78 0.0K
12:35 1,251.78 1,251.98 1,251.78 1,251.98 0.0K
12:40 1,252.47 1,253.47 1,252.47 1,253.45 0.0K
12:45 1,253.45 1,253.47 1,252.49 1,252.49 0.0K
12:50 1,252.43 1,252.64 1,251.60 1,251.62 0.0K
12:55 1,251.62 1,252.11 1,251.57 1,251.62 0.0K
13:00 1,251.64 1,252.54 1,251.64 1,252.54 0.0K
13:05 1,252.54 1,252.71 1,252.48 1,252.71 0.0K
13:10 1,252.71 1,253.71 1,252.65 1,253.71 0.0K
13:15 1,253.69 1,253.76 1,253.67 1,253.71 0.0K
13:20 1,253.71 1,253.71 1,252.67 1,252.67 0.0K
13:25 1,252.67 1,253.23 1,252.67 1,253.23 0.0K
13:30 1,253.23 1,253.27 1,252.55 1,252.55 0.0K
13:35 1,252.06 1,252.61 1,252.06 1,252.61 0.0K
13:40 1,252.57 1,252.57 1,252.40 1,252.40 0.0K
13:45 1,252.40 1,252.42 1,251.89 1,251.93 0.0K
13:50 1,251.93 1,251.94 1,251.33 1,251.34 0.0K
13:55 1,251.34 1,251.41 1,250.89 1,250.99 0.0K
14:00 1,250.99 1,251.50 1,250.97 1,251.50 0.0K
14:05 1,251.46 1,251.46 1,250.31 1,250.79 0.0K
14:10 1,250.79 1,251.30 1,250.78 1,250.81 0.0K
14:15 1,250.81 1,251.32 1,250.76 1,250.81 0.0K
14:20 1,250.81 1,250.81 1,249.74 1,249.75 0.0K
14:25 1,249.75 1,250.47 1,249.75 1,250.43 0.0K
14:30 1,250.45 1,250.45 1,249.00 1,249.00 0.0K
14:35 1,249.51 1,250.01 1,249.49 1,249.49 0.0K
14:40 1,249.49 1,249.49 1,248.81 1,249.00 0.0K
14:45 1,249.00 1,249.05 1,249.00 1,249.05 0.0K
14:50 1,249.05 1,249.05 1,248.30 1,248.30 0.0K
14:55 1,248.30 1,248.30 1,247.74 1,247.76 0.0K
15:00 1,247.77 1,247.94 1,246.30 1,246.31 0.0K
15:05 1,246.31 1,247.86 1,246.31 1,247.86 0.0K
15:10 1,247.91 1,247.91 1,247.39 1,247.39 0.0K
15:15 1,247.39 1,248.41 1,247.39 1,247.91 0.0K
15:20 1,247.91 1,247.91 1,247.18 1,247.18 0.0K
15:25 1,247.18 1,248.26 1,247.18 1,248.26 0.0K
15:30 1,248.28 1,248.82 1,243.79 1,243.79 0.0K
15:35 1,244.29 1,245.09 1,244.12 1,244.12 0.0K
15:40 1,243.63 1,243.63 1,242.51 1,243.22 0.0K
15:45 1,242.54 1,242.66 1,242.15 1,242.50 0.0K
15:50 1,242.01 1,244.52 1,242.01 1,244.52 0.0K
15:55 1,244.52 1,246.51 1,244.03 1,246.47 0.0K
16:00 1,246.47 1,250.07 1,246.47 1,250.07 0.0K
16:05 1,249.58 1,250.02 1,248.99 1,248.99 0.0K
16:10 1,248.53 1,250.24 1,248.41 1,249.74 0.0K
16:15 1,249.74 1,249.74 1,248.25 1,248.32 0.0K
16:20 1,248.32 1,250.32 1,248.32 1,250.32 0.0K
16:25 1,250.81 1,251.04 1,250.50 1,251.04 0.0K
16:30 1,251.03 1,251.52 1,250.50 1,251.01 0.0K
16:35 1,250.97 1,251.18 1,250.21 1,250.21 0.0K
16:40 1,250.21 1,251.67 1,249.72 1,251.67 0.0K
16:45 1,251.67 1,252.93 1,251.67 1,252.93 0.0K
16:50 1,252.93 1,253.18 1,252.42 1,252.93 0.0K
16:55 1,252.93 1,253.91 1,252.42 1,253.91 0.0K
17:00 1,253.91 1,254.49 1,253.89 1,254.39 0.0K
17:05 1,254.39 1,255.75 1,253.62 1,255.75 0.0K
17:10 1,255.75 1,256.48 1,255.46 1,256.44 0.0K
17:15 1,255.95 1,255.97 1,254.45 1,254.69 0.0K
17:20 1,254.69 1,255.41 1,254.67 1,255.35 0.0K
17:25 1,255.35 1,255.36 1,252.94 1,252.94 0.0K
17:30 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
17:35 1,253.34 1,253.34 1,252.80 1,252.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available