AEX Health Care

NLHC
🏛️ netherlands →
1,364.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,379.76 1,387.03 1,379.76 1,382.26 0.0K
09:05 1,381.98 1,381.98 1,376.61 1,377.75 0.0K
09:10 1,377.65 1,377.75 1,375.66 1,376.26 0.0K
09:15 1,376.24 1,378.70 1,376.07 1,376.19 0.0K
09:20 1,376.17 1,379.24 1,375.99 1,377.58 0.0K
09:25 1,377.78 1,377.91 1,375.97 1,377.59 0.0K
09:30 1,377.44 1,379.40 1,377.09 1,378.04 0.0K
09:35 1,378.17 1,378.70 1,377.15 1,377.69 0.0K
09:40 1,377.65 1,379.79 1,377.60 1,379.79 0.0K
09:45 1,379.76 1,379.76 1,377.86 1,378.00 0.0K
09:50 1,377.93 1,378.55 1,377.35 1,377.57 0.0K
09:55 1,377.52 1,380.19 1,377.52 1,379.70 0.0K
10:00 1,379.72 1,379.72 1,376.04 1,376.72 0.0K
10:05 1,376.30 1,379.89 1,375.79 1,379.80 0.0K
10:10 1,379.82 1,380.21 1,379.31 1,380.11 0.0K
10:15 1,379.62 1,379.69 1,378.95 1,379.05 0.0K
10:20 1,379.58 1,380.26 1,378.67 1,379.58 0.0K
10:25 1,379.58 1,379.58 1,377.81 1,378.51 0.0K
10:30 1,378.51 1,379.95 1,378.51 1,379.14 0.0K
10:35 1,379.09 1,380.25 1,379.09 1,379.96 0.0K
10:40 1,379.99 1,379.99 1,378.16 1,378.16 0.0K
10:45 1,377.67 1,378.17 1,377.01 1,377.89 0.0K
10:50 1,377.85 1,377.89 1,375.96 1,376.68 0.0K
10:55 1,376.75 1,376.75 1,375.63 1,375.63 0.0K
11:00 1,375.06 1,375.83 1,374.42 1,375.49 0.0K
11:05 1,374.98 1,375.47 1,373.05 1,373.05 0.0K
11:10 1,373.63 1,375.16 1,373.42 1,374.17 0.0K
11:15 1,374.17 1,375.39 1,372.93 1,375.27 0.0K
11:20 1,375.32 1,376.09 1,374.58 1,375.52 0.0K
11:25 1,375.52 1,376.63 1,375.52 1,376.44 0.0K
11:30 1,375.95 1,375.95 1,373.55 1,373.69 0.0K
11:35 1,373.69 1,374.69 1,373.18 1,374.69 0.0K
11:40 1,374.69 1,375.29 1,374.20 1,374.23 0.0K
11:45 1,374.20 1,377.56 1,374.20 1,377.10 0.0K
11:50 1,377.49 1,377.98 1,376.54 1,376.54 0.0K
11:55 1,376.54 1,377.63 1,374.89 1,374.89 0.0K
12:00 1,374.89 1,375.72 1,374.40 1,375.72 0.0K
12:05 1,375.72 1,376.57 1,374.74 1,374.74 0.0K
12:10 1,374.74 1,374.99 1,372.28 1,372.92 0.0K
12:15 1,372.89 1,374.15 1,372.85 1,374.15 0.0K
12:20 1,374.20 1,374.20 1,372.64 1,373.17 0.0K
12:25 1,372.79 1,372.83 1,372.25 1,372.72 0.0K
12:30 1,372.23 1,374.23 1,372.23 1,374.20 0.0K
12:35 1,374.20 1,374.63 1,372.58 1,373.13 0.0K
12:40 1,373.57 1,374.22 1,373.57 1,374.22 0.0K
12:45 1,374.08 1,376.12 1,374.08 1,375.51 0.0K
12:50 1,375.49 1,375.49 1,374.01 1,374.68 0.0K
12:55 1,374.65 1,374.71 1,373.68 1,374.27 0.0K
13:00 1,374.29 1,374.46 1,374.29 1,374.34 0.0K
13:05 1,374.25 1,375.27 1,374.10 1,374.93 0.0K
13:10 1,374.93 1,375.00 1,373.35 1,374.98 0.0K
13:15 1,375.44 1,375.92 1,375.21 1,375.21 0.0K
13:20 1,375.24 1,376.12 1,375.11 1,375.53 0.0K
13:25 1,375.53 1,375.65 1,374.94 1,375.02 0.0K
13:30 1,376.01 1,376.67 1,375.04 1,376.67 0.0K
13:35 1,376.72 1,376.91 1,375.84 1,376.38 0.0K
13:40 1,376.91 1,376.96 1,376.27 1,376.29 0.0K
13:45 1,376.10 1,376.44 1,374.82 1,375.87 0.0K
13:50 1,375.87 1,375.93 1,374.10 1,374.10 0.0K
13:55 1,373.96 1,374.73 1,373.73 1,373.73 0.0K
14:00 1,373.73 1,373.87 1,372.82 1,373.77 0.0K
14:05 1,373.80 1,373.87 1,372.52 1,373.01 0.0K
14:10 1,372.97 1,373.80 1,372.82 1,372.95 0.0K
14:15 1,372.95 1,373.64 1,371.88 1,373.02 0.0K
14:20 1,372.93 1,373.12 1,371.03 1,371.08 0.0K
14:25 1,371.08 1,372.25 1,371.08 1,372.18 0.0K
14:30 1,371.79 1,371.81 1,370.79 1,370.99 0.0K
14:35 1,371.50 1,372.11 1,371.01 1,372.11 0.0K
14:40 1,372.08 1,373.52 1,372.08 1,373.44 0.0K
14:45 1,373.44 1,374.17 1,373.40 1,374.17 0.0K
14:50 1,372.69 1,372.95 1,372.45 1,372.45 0.0K
14:55 1,372.45 1,373.38 1,372.44 1,372.58 0.0K
15:00 1,372.58 1,373.51 1,372.55 1,372.80 0.0K
15:05 1,372.80 1,374.36 1,372.22 1,373.90 0.0K
15:10 1,373.92 1,374.58 1,373.09 1,373.09 0.0K
15:15 1,373.09 1,373.15 1,371.59 1,371.59 0.0K
15:20 1,371.59 1,371.59 1,370.05 1,370.67 0.0K
15:25 1,371.16 1,371.16 1,369.38 1,369.38 0.0K
15:30 1,368.89 1,369.17 1,364.80 1,367.68 0.0K
15:35 1,367.63 1,368.44 1,365.04 1,367.56 0.0K
15:40 1,367.53 1,367.79 1,363.65 1,364.65 0.0K
15:45 1,364.65 1,364.86 1,361.67 1,364.37 0.0K
15:50 1,364.37 1,364.83 1,362.26 1,364.34 0.0K
15:55 1,364.34 1,365.33 1,363.35 1,365.26 0.0K
16:00 1,364.74 1,367.27 1,364.31 1,365.98 0.0K
16:05 1,365.25 1,365.25 1,362.14 1,362.14 0.0K
16:10 1,362.12 1,363.47 1,360.17 1,362.45 0.0K
16:15 1,362.94 1,365.78 1,362.74 1,365.24 0.0K
16:20 1,365.24 1,366.83 1,363.99 1,366.83 0.0K
16:25 1,367.32 1,369.68 1,366.64 1,368.64 0.0K
16:30 1,368.44 1,368.57 1,367.96 1,368.03 0.0K
16:35 1,368.54 1,370.06 1,367.54 1,367.54 0.0K
16:40 1,367.54 1,367.54 1,366.26 1,366.38 0.0K
16:45 1,366.87 1,366.87 1,363.27 1,364.12 0.0K
16:50 1,364.17 1,364.17 1,362.47 1,362.51 0.0K
16:55 1,362.51 1,365.11 1,362.51 1,365.11 0.0K
17:00 1,365.11 1,365.87 1,365.11 1,365.23 0.0K
17:05 1,365.23 1,365.62 1,364.55 1,364.89 0.0K
17:10 1,364.82 1,364.82 1,362.34 1,362.75 0.0K
17:15 1,362.75 1,362.77 1,361.69 1,361.88 0.0K
17:20 1,361.91 1,362.90 1,361.26 1,361.40 0.0K
17:25 1,361.90 1,363.20 1,361.42 1,363.10 0.0K
17:30 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
17:35 1,362.54 1,362.54 1,361.33 1,361.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available