AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,352.56 1,359.60 1,352.56 1,359.56 0.0K
09:05 1,359.61 1,360.95 1,357.64 1,360.46 0.0K
09:10 1,359.97 1,362.50 1,359.90 1,362.00 0.0K
09:15 1,362.02 1,362.77 1,361.27 1,361.36 0.0K
09:20 1,361.36 1,362.04 1,361.17 1,361.28 0.0K
09:25 1,361.17 1,361.17 1,359.37 1,359.47 0.0K
09:30 1,359.48 1,359.50 1,357.07 1,357.07 0.0K
09:35 1,357.07 1,357.13 1,356.51 1,357.01 0.0K
09:40 1,356.51 1,356.51 1,355.00 1,355.55 0.0K
09:45 1,355.55 1,356.91 1,355.34 1,356.91 0.0K
09:50 1,356.91 1,357.89 1,356.91 1,357.75 0.0K
09:55 1,357.75 1,357.96 1,356.48 1,356.97 0.0K
10:00 1,356.97 1,357.67 1,356.97 1,357.64 0.0K
10:05 1,357.71 1,357.73 1,357.13 1,357.16 0.0K
10:10 1,357.62 1,358.86 1,357.62 1,358.37 0.0K
10:15 1,357.89 1,357.89 1,357.01 1,357.07 0.0K
10:20 1,357.07 1,358.39 1,357.05 1,357.84 0.0K
10:25 1,357.84 1,358.82 1,357.84 1,358.77 0.0K
10:30 1,358.77 1,358.79 1,358.24 1,358.74 0.0K
10:35 1,358.74 1,359.23 1,358.23 1,358.67 0.0K
10:40 1,358.67 1,358.70 1,357.75 1,358.06 0.0K
10:45 1,358.02 1,358.02 1,356.06 1,356.56 0.0K
10:50 1,356.56 1,357.05 1,356.56 1,357.05 0.0K
10:55 1,357.05 1,358.09 1,356.56 1,358.07 0.0K
11:00 1,358.07 1,358.07 1,357.51 1,357.51 0.0K
11:05 1,357.02 1,357.02 1,356.48 1,356.48 0.0K
11:10 1,356.48 1,357.10 1,356.41 1,356.61 0.0K
11:15 1,356.61 1,356.61 1,356.37 1,356.44 0.0K
11:20 1,356.44 1,357.01 1,356.44 1,357.01 0.0K
11:25 1,356.96 1,357.01 1,355.12 1,355.33 0.0K
11:30 1,355.33 1,355.38 1,354.83 1,355.38 0.0K
11:35 1,355.38 1,355.84 1,354.75 1,355.70 0.0K
11:40 1,355.70 1,355.70 1,354.39 1,354.89 0.0K
11:45 1,354.89 1,354.92 1,354.70 1,354.70 0.0K
11:50 1,354.70 1,354.70 1,353.10 1,353.10 0.0K
11:55 1,353.10 1,353.10 1,352.08 1,353.10 0.0K
12:00 1,353.10 1,353.29 1,351.20 1,351.40 0.0K
12:05 1,351.40 1,352.10 1,351.40 1,351.62 0.0K
12:10 1,351.62 1,351.62 1,351.38 1,351.45 0.0K
12:15 1,351.46 1,351.46 1,350.48 1,351.46 0.0K
12:20 1,351.46 1,352.48 1,351.46 1,352.48 0.0K
12:25 1,352.48 1,352.55 1,351.50 1,351.55 0.0K
12:30 1,351.48 1,351.73 1,351.48 1,351.73 0.0K
12:35 1,351.73 1,351.73 1,351.62 1,351.66 0.0K
12:40 1,351.66 1,351.66 1,351.59 1,351.59 0.0K
12:45 1,351.59 1,351.61 1,351.03 1,351.03 0.0K
12:50 1,351.03 1,352.51 1,351.03 1,352.48 0.0K
12:55 1,352.48 1,352.74 1,352.20 1,352.61 0.0K
13:00 1,352.71 1,352.93 1,351.39 1,351.39 0.0K
13:05 1,351.29 1,351.41 1,351.29 1,351.39 0.0K
13:10 1,351.39 1,351.44 1,350.93 1,351.43 0.0K
13:15 1,351.43 1,351.58 1,351.43 1,351.58 0.0K
13:20 1,351.58 1,352.14 1,351.51 1,352.14 0.0K
13:25 1,352.14 1,352.66 1,351.67 1,352.66 0.0K
13:30 1,352.61 1,353.15 1,352.17 1,352.17 0.0K
13:35 1,352.17 1,352.17 1,351.83 1,351.83 0.0K
13:40 1,351.83 1,352.32 1,351.83 1,351.93 0.0K
13:45 1,351.93 1,352.91 1,351.93 1,352.74 0.0K
13:50 1,352.74 1,352.74 1,351.69 1,351.69 0.0K
13:55 1,350.70 1,351.31 1,350.70 1,351.31 0.0K
14:00 1,351.28 1,351.28 1,350.36 1,350.96 0.0K
14:05 1,350.96 1,352.45 1,350.96 1,352.45 0.0K
14:10 1,352.45 1,352.66 1,352.13 1,352.13 0.0K
14:15 1,352.13 1,352.63 1,352.08 1,352.13 0.0K
14:20 1,352.13 1,352.60 1,352.11 1,352.60 0.0K
14:25 1,352.60 1,352.60 1,352.03 1,352.03 0.0K
14:30 1,352.03 1,352.63 1,352.03 1,352.60 0.0K
14:35 1,352.60 1,353.13 1,352.60 1,353.11 0.0K
14:40 1,353.11 1,354.23 1,352.67 1,354.23 0.0K
14:45 1,354.23 1,354.23 1,353.69 1,353.69 0.0K
14:50 1,353.69 1,353.81 1,353.19 1,353.31 0.0K
14:55 1,353.81 1,353.81 1,352.79 1,352.79 0.0K
15:00 1,352.80 1,352.86 1,352.35 1,352.86 0.0K
15:05 1,352.86 1,353.02 1,352.78 1,353.02 0.0K
15:10 1,353.02 1,353.03 1,352.90 1,353.03 0.0K
15:15 1,353.03 1,353.03 1,352.70 1,352.77 0.0K
15:20 1,352.77 1,352.77 1,352.22 1,352.22 0.0K
15:25 1,352.22 1,352.22 1,351.56 1,351.56 0.0K
15:30 1,352.05 1,355.08 1,352.05 1,352.13 0.0K
15:35 1,352.13 1,352.92 1,352.13 1,352.30 0.0K
15:40 1,352.30 1,354.07 1,352.08 1,354.07 0.0K
15:45 1,354.07 1,356.17 1,354.02 1,356.17 0.0K
15:50 1,357.16 1,357.89 1,356.76 1,356.83 0.0K
15:55 1,356.83 1,356.85 1,355.78 1,356.85 0.0K
16:00 1,356.85 1,357.65 1,356.22 1,357.65 0.0K
16:05 1,357.46 1,358.75 1,357.44 1,358.75 0.0K
16:10 1,358.75 1,360.21 1,358.25 1,360.21 0.0K
16:15 1,360.21 1,360.21 1,359.53 1,359.53 0.0K
16:20 1,359.53 1,359.75 1,358.21 1,358.21 0.0K
16:25 1,358.21 1,358.21 1,357.67 1,357.85 0.0K
16:30 1,357.85 1,358.98 1,357.60 1,358.98 0.0K
16:35 1,358.98 1,360.11 1,358.92 1,360.11 0.0K
16:40 1,360.11 1,361.73 1,360.11 1,361.73 0.0K
16:45 1,361.73 1,362.86 1,361.72 1,362.86 0.0K
16:50 1,362.86 1,363.04 1,361.43 1,361.47 0.0K
16:55 1,361.24 1,361.87 1,361.24 1,361.52 0.0K
17:00 1,361.52 1,362.93 1,361.52 1,362.93 0.0K
17:05 1,362.93 1,363.51 1,362.93 1,363.49 0.0K
17:10 1,363.49 1,363.51 1,363.01 1,363.01 0.0K
17:15 1,363.51 1,364.78 1,363.51 1,364.78 0.0K
17:20 1,364.15 1,365.25 1,364.15 1,364.74 0.0K
17:25 1,364.74 1,365.07 1,363.98 1,365.07 0.0K
17:30 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
17:35 1,365.12 1,366.59 1,365.12 1,366.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available