AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,363.69 1,373.54 1,363.69 1,372.05 0.0K
09:05 1,372.05 1,373.06 1,372.04 1,372.04 0.0K
09:10 1,372.04 1,372.40 1,370.19 1,370.19 0.0K
09:15 1,370.17 1,370.17 1,368.51 1,368.58 0.0K
09:20 1,368.58 1,369.63 1,368.54 1,369.58 0.0K
09:25 1,369.58 1,369.58 1,368.99 1,369.52 0.0K
09:30 1,369.47 1,369.88 1,368.70 1,368.92 0.0K
09:35 1,368.88 1,370.09 1,368.88 1,370.09 0.0K
09:40 1,371.60 1,371.60 1,370.75 1,371.06 0.0K
09:45 1,371.06 1,371.55 1,370.56 1,370.89 0.0K
09:50 1,370.87 1,371.01 1,370.26 1,370.33 0.0K
09:55 1,370.33 1,371.81 1,370.33 1,371.54 0.0K
10:00 1,371.56 1,372.05 1,371.09 1,372.04 0.0K
10:05 1,372.04 1,372.63 1,371.67 1,372.16 0.0K
10:10 1,371.65 1,372.65 1,371.16 1,372.32 0.0K
10:15 1,372.39 1,372.56 1,371.50 1,372.56 0.0K
10:20 1,372.56 1,372.66 1,372.10 1,372.21 0.0K
10:25 1,372.21 1,372.70 1,371.34 1,371.34 0.0K
10:30 1,371.34 1,371.41 1,370.39 1,370.88 0.0K
10:35 1,370.88 1,371.37 1,370.37 1,370.37 0.0K
10:40 1,370.37 1,370.86 1,369.89 1,369.91 0.0K
10:45 1,369.72 1,370.45 1,369.41 1,370.34 0.0K
10:50 1,371.34 1,371.34 1,370.32 1,370.36 0.0K
10:55 1,370.36 1,370.48 1,369.57 1,369.57 0.0K
11:00 1,369.50 1,370.19 1,369.50 1,369.70 0.0K
11:05 1,369.70 1,369.70 1,368.63 1,369.12 0.0K
11:10 1,369.14 1,369.14 1,368.75 1,368.75 0.0K
11:15 1,368.75 1,368.75 1,368.24 1,368.39 0.0K
11:20 1,368.39 1,368.86 1,367.81 1,367.81 0.0K
11:25 1,367.81 1,367.81 1,366.14 1,366.14 0.0K
11:30 1,366.14 1,366.64 1,364.85 1,365.04 0.0K
11:35 1,365.04 1,365.56 1,364.80 1,365.31 0.0K
11:40 1,365.31 1,365.40 1,364.85 1,364.89 0.0K
11:45 1,364.89 1,365.08 1,364.86 1,365.08 0.0K
11:50 1,365.57 1,365.57 1,364.59 1,365.06 0.0K
11:55 1,365.06 1,366.04 1,364.55 1,365.04 0.0K
12:00 1,364.51 1,364.51 1,363.52 1,363.52 0.0K
12:05 1,363.49 1,364.36 1,363.45 1,364.36 0.0K
12:10 1,364.36 1,364.36 1,363.27 1,363.31 0.0K
12:15 1,363.31 1,363.83 1,363.31 1,363.80 0.0K
12:20 1,363.82 1,364.80 1,363.82 1,364.77 0.0K
12:25 1,364.77 1,364.78 1,364.23 1,364.73 0.0K
12:30 1,364.73 1,365.76 1,364.73 1,365.76 0.0K
12:35 1,365.76 1,366.41 1,365.73 1,366.41 0.0K
12:40 1,366.41 1,367.73 1,366.41 1,367.73 0.0K
12:45 1,367.73 1,368.21 1,367.73 1,367.83 0.0K
12:50 1,367.83 1,367.83 1,367.34 1,367.34 0.0K
12:55 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
13:00 1,367.34 1,367.34 1,365.87 1,366.36 0.0K
13:05 1,366.36 1,366.88 1,366.36 1,366.39 0.0K
13:10 1,366.39 1,366.39 1,365.88 1,365.88 0.0K
13:15 1,365.88 1,366.94 1,365.88 1,366.94 0.0K
13:20 1,366.94 1,366.98 1,366.93 1,366.93 0.0K
13:25 1,366.93 1,366.93 1,366.44 1,366.81 0.0K
13:30 1,366.32 1,367.39 1,366.32 1,367.38 0.0K
13:35 1,367.38 1,368.07 1,367.38 1,368.07 0.0K
13:40 1,368.07 1,368.08 1,367.58 1,367.58 0.0K
13:45 1,367.58 1,368.25 1,367.58 1,368.25 0.0K
13:50 1,368.11 1,369.20 1,368.11 1,369.20 0.0K
13:55 1,369.20 1,369.20 1,367.69 1,367.69 0.0K
14:00 1,367.69 1,368.15 1,367.60 1,368.09 0.0K
14:05 1,368.09 1,368.09 1,367.43 1,367.43 0.0K
14:10 1,367.43 1,367.87 1,367.35 1,367.35 0.0K
14:15 1,367.35 1,367.35 1,367.21 1,367.21 0.0K
14:20 1,367.21 1,367.81 1,366.87 1,366.87 0.0K
14:25 1,366.87 1,367.40 1,366.36 1,367.40 0.0K
14:30 1,367.40 1,367.91 1,367.40 1,367.91 0.0K
14:35 1,367.91 1,367.91 1,365.94 1,365.94 0.0K
14:40 1,365.93 1,365.93 1,365.43 1,365.43 0.0K
14:45 1,365.43 1,365.91 1,364.92 1,365.91 0.0K
14:50 1,365.91 1,365.94 1,365.91 1,365.91 0.0K
14:55 1,365.91 1,365.91 1,365.86 1,365.89 0.0K
15:00 1,365.89 1,366.09 1,365.89 1,366.04 0.0K
15:05 1,366.53 1,366.53 1,365.96 1,365.99 0.0K
15:10 1,365.96 1,366.43 1,365.94 1,366.43 0.0K
15:15 1,366.43 1,367.31 1,366.33 1,367.31 0.0K
15:20 1,367.31 1,367.37 1,366.80 1,367.27 0.0K
15:25 1,367.27 1,367.27 1,367.00 1,367.20 0.0K
15:30 1,366.74 1,368.30 1,366.44 1,368.30 0.0K
15:35 1,367.81 1,371.14 1,367.81 1,371.14 0.0K
15:40 1,371.14 1,372.84 1,371.14 1,372.33 0.0K
15:45 1,371.77 1,373.20 1,371.24 1,373.20 0.0K
15:50 1,372.22 1,373.29 1,371.18 1,371.98 0.0K
15:55 1,371.98 1,372.91 1,371.10 1,371.62 0.0K
16:00 1,371.13 1,372.34 1,371.01 1,371.01 0.0K
16:05 1,371.01 1,371.01 1,369.49 1,369.56 0.0K
16:10 1,369.56 1,370.24 1,369.56 1,370.17 0.0K
16:15 1,370.38 1,370.38 1,367.95 1,368.65 0.0K
16:20 1,368.65 1,369.21 1,368.41 1,368.90 0.0K
16:25 1,368.90 1,370.10 1,368.83 1,370.10 0.0K
16:30 1,370.07 1,370.22 1,370.07 1,370.08 0.0K
16:35 1,370.08 1,371.48 1,370.08 1,371.48 0.0K
16:40 1,371.97 1,372.51 1,371.97 1,372.46 0.0K
16:45 1,372.46 1,372.97 1,371.99 1,372.97 0.0K
16:50 1,372.97 1,373.47 1,372.48 1,373.47 0.0K
16:55 1,373.47 1,373.47 1,372.97 1,373.02 0.0K
17:00 1,373.02 1,373.55 1,371.98 1,373.55 0.0K
17:05 1,373.55 1,373.55 1,373.04 1,373.19 0.0K
17:10 1,373.20 1,373.28 1,372.38 1,372.38 0.0K
17:15 1,372.38 1,373.62 1,372.12 1,373.41 0.0K
17:20 1,373.45 1,373.45 1,372.46 1,372.46 0.0K
17:25 1,372.46 1,372.46 1,371.46 1,372.46 0.0K
17:30 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
17:35 1,372.31 1,372.31 1,369.78 1,370.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available