AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,370.14 1,378.03 1,370.14 1,374.92 0.0K
09:05 1,374.95 1,378.16 1,374.95 1,378.16 0.0K
09:10 1,377.74 1,377.74 1,376.14 1,376.67 0.0K
09:15 1,376.67 1,377.76 1,376.60 1,376.74 0.0K
09:20 1,376.74 1,376.88 1,376.05 1,376.05 0.0K
09:25 1,376.05 1,377.81 1,375.98 1,377.81 0.0K
09:30 1,377.74 1,377.74 1,376.79 1,376.95 0.0K
09:35 1,376.99 1,376.99 1,376.36 1,376.43 0.0K
09:40 1,376.53 1,376.76 1,375.63 1,376.76 0.0K
09:45 1,376.72 1,376.76 1,376.00 1,376.00 0.0K
09:50 1,375.93 1,375.93 1,375.36 1,375.48 0.0K
09:55 1,375.48 1,375.48 1,375.15 1,375.33 0.0K
10:00 1,375.33 1,375.85 1,374.69 1,375.78 0.0K
10:05 1,375.78 1,377.13 1,375.75 1,377.06 0.0K
10:10 1,377.06 1,377.11 1,376.80 1,376.94 0.0K
10:15 1,377.04 1,378.20 1,376.97 1,378.13 0.0K
10:20 1,378.13 1,378.13 1,375.86 1,375.90 0.0K
10:25 1,375.90 1,376.14 1,374.88 1,376.00 0.0K
10:30 1,376.00 1,377.06 1,376.00 1,376.90 0.0K
10:35 1,376.79 1,376.91 1,376.24 1,376.91 0.0K
10:40 1,376.97 1,377.01 1,376.76 1,376.90 0.0K
10:45 1,376.90 1,377.32 1,376.90 1,377.29 0.0K
10:50 1,377.29 1,377.29 1,376.31 1,376.59 0.0K
10:55 1,376.59 1,377.15 1,375.86 1,375.86 0.0K
11:00 1,375.86 1,376.25 1,375.73 1,376.08 0.0K
11:05 1,376.08 1,376.30 1,375.63 1,375.63 0.0K
11:10 1,375.60 1,375.88 1,375.35 1,375.88 0.0K
11:15 1,375.88 1,375.88 1,375.61 1,375.75 0.0K
11:20 1,376.13 1,376.13 1,374.89 1,374.89 0.0K
11:25 1,374.86 1,374.89 1,374.40 1,374.89 0.0K
11:30 1,374.86 1,375.35 1,374.86 1,375.35 0.0K
11:35 1,375.35 1,376.34 1,375.35 1,375.88 0.0K
11:40 1,375.88 1,375.88 1,374.66 1,374.66 0.0K
11:45 1,374.66 1,374.69 1,373.26 1,373.33 0.0K
11:50 1,373.33 1,373.86 1,372.77 1,372.84 0.0K
11:55 1,372.84 1,373.40 1,372.39 1,373.38 0.0K
12:00 1,373.38 1,374.57 1,373.38 1,374.57 0.0K
12:05 1,374.57 1,374.57 1,374.43 1,374.43 0.0K
12:10 1,374.43 1,374.43 1,373.85 1,374.34 0.0K
12:15 1,374.34 1,374.83 1,374.34 1,374.83 0.0K
12:20 1,374.76 1,374.83 1,374.73 1,374.73 0.0K
12:25 1,374.73 1,374.80 1,374.69 1,374.69 0.0K
12:30 1,374.69 1,374.90 1,374.35 1,374.48 0.0K
12:35 1,373.92 1,373.92 1,373.72 1,373.72 0.0K
12:40 1,373.75 1,373.89 1,373.75 1,373.89 0.0K
12:45 1,373.89 1,373.96 1,373.75 1,373.94 0.0K
12:50 1,373.94 1,374.01 1,373.51 1,373.58 0.0K
12:55 1,373.58 1,373.58 1,373.51 1,373.51 0.0K
13:00 1,373.51 1,373.51 1,373.02 1,373.05 0.0K
13:05 1,373.05 1,373.73 1,373.05 1,373.70 0.0K
13:10 1,373.70 1,373.73 1,371.62 1,371.69 0.0K
13:15 1,371.69 1,371.69 1,371.62 1,371.69 0.0K
13:20 1,371.69 1,371.69 1,371.60 1,371.60 0.0K
13:25 1,371.60 1,372.59 1,371.60 1,372.09 0.0K
13:30 1,372.09 1,372.09 1,371.60 1,371.60 0.0K
13:35 1,371.60 1,372.27 1,371.50 1,372.27 0.0K
13:40 1,372.30 1,372.30 1,372.13 1,372.13 0.0K
13:45 1,372.13 1,372.65 1,372.13 1,372.62 0.0K
13:50 1,372.62 1,372.62 1,371.60 1,371.60 0.0K
13:55 1,371.60 1,371.60 1,371.43 1,371.46 0.0K
14:00 1,371.46 1,371.46 1,370.97 1,371.01 0.0K
14:05 1,371.01 1,372.72 1,371.01 1,372.67 0.0K
14:10 1,372.67 1,373.10 1,372.11 1,373.06 0.0K
14:15 1,373.06 1,373.23 1,372.99 1,373.23 0.0K
14:20 1,373.23 1,373.23 1,372.63 1,373.19 0.0K
14:25 1,373.19 1,373.19 1,372.63 1,372.67 0.0K
14:30 1,372.67 1,372.74 1,372.18 1,372.74 0.0K
14:35 1,372.74 1,373.65 1,372.18 1,373.65 0.0K
14:40 1,373.65 1,373.68 1,372.27 1,372.27 0.0K
14:45 1,372.27 1,372.80 1,372.27 1,372.80 0.0K
14:50 1,372.80 1,373.72 1,372.80 1,373.72 0.0K
14:55 1,373.69 1,373.69 1,373.56 1,373.56 0.0K
15:00 1,373.56 1,374.09 1,373.56 1,374.09 0.0K
15:05 1,374.09 1,374.09 1,373.10 1,373.63 0.0K
15:10 1,373.63 1,373.63 1,373.07 1,373.14 0.0K
15:15 1,373.14 1,373.22 1,373.07 1,373.18 0.0K
15:20 1,373.22 1,374.24 1,373.22 1,374.24 0.0K
15:25 1,374.24 1,374.24 1,374.07 1,374.07 0.0K
15:30 1,374.03 1,376.53 1,373.54 1,376.07 0.0K
15:35 1,377.06 1,377.56 1,377.00 1,377.42 0.0K
15:40 1,377.46 1,380.48 1,377.42 1,380.48 0.0K
15:45 1,380.48 1,383.26 1,380.48 1,382.77 0.0K
15:50 1,382.77 1,383.21 1,381.75 1,382.48 0.0K
15:55 1,382.48 1,382.48 1,380.77 1,380.80 0.0K
16:00 1,380.80 1,381.96 1,380.80 1,380.83 0.0K
16:05 1,380.83 1,381.33 1,380.80 1,380.83 0.0K
16:10 1,380.83 1,380.83 1,379.83 1,380.29 0.0K
16:15 1,380.29 1,380.58 1,378.58 1,378.58 0.0K
16:20 1,379.56 1,379.56 1,378.12 1,379.17 0.0K
16:25 1,379.17 1,379.18 1,377.95 1,377.99 0.0K
16:30 1,378.59 1,379.95 1,378.59 1,379.73 0.0K
16:35 1,379.73 1,380.29 1,379.73 1,380.20 0.0K
16:40 1,380.20 1,380.27 1,379.74 1,380.13 0.0K
16:45 1,380.13 1,380.17 1,379.61 1,380.01 0.0K
16:50 1,380.01 1,380.27 1,379.81 1,380.27 0.0K
16:55 1,380.20 1,380.69 1,379.04 1,379.04 0.0K
17:00 1,379.18 1,379.81 1,378.98 1,379.75 0.0K
17:05 1,379.75 1,379.75 1,379.15 1,379.75 0.0K
17:10 1,379.75 1,379.75 1,379.51 1,379.61 0.0K
17:15 1,379.61 1,380.10 1,379.05 1,380.07 0.0K
17:20 1,380.03 1,380.72 1,380.02 1,380.65 0.0K
17:25 1,380.65 1,381.18 1,380.62 1,380.76 0.0K
17:30 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
17:35 1,380.59 1,382.38 1,380.59 1,382.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available