AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,382.38 1,382.38 1,378.96 1,379.71 0.0K
09:05 1,378.88 1,379.65 1,378.68 1,379.16 0.0K
09:10 1,379.07 1,379.61 1,378.98 1,379.50 0.0K
09:15 1,379.43 1,381.61 1,378.85 1,381.47 0.0K
09:20 1,381.47 1,381.74 1,381.00 1,381.00 0.0K
09:25 1,380.86 1,380.86 1,379.94 1,380.47 0.0K
09:30 1,379.97 1,381.39 1,378.79 1,378.88 0.0K
09:35 1,378.80 1,379.57 1,378.80 1,379.52 0.0K
09:40 1,379.52 1,380.21 1,378.98 1,378.98 0.0K
09:45 1,379.05 1,379.05 1,377.30 1,377.30 0.0K
09:50 1,377.30 1,377.30 1,376.63 1,376.64 0.0K
09:55 1,376.68 1,376.74 1,375.55 1,376.74 0.0K
10:00 1,376.70 1,377.93 1,376.70 1,377.41 0.0K
10:05 1,377.41 1,377.94 1,376.92 1,377.56 0.0K
10:10 1,377.60 1,377.60 1,376.61 1,376.73 0.0K
10:15 1,376.73 1,376.86 1,376.73 1,376.86 0.0K
10:20 1,376.86 1,377.92 1,376.86 1,377.91 0.0K
10:25 1,378.33 1,379.24 1,378.19 1,379.20 0.0K
10:30 1,379.69 1,379.89 1,379.64 1,379.89 0.0K
10:35 1,379.89 1,380.17 1,379.89 1,380.09 0.0K
10:40 1,380.09 1,381.75 1,380.09 1,381.68 0.0K
10:45 1,381.68 1,382.15 1,381.66 1,382.15 0.0K
10:50 1,382.15 1,383.18 1,381.84 1,383.01 0.0K
10:55 1,383.08 1,384.44 1,382.90 1,384.42 0.0K
11:00 1,384.42 1,384.49 1,383.01 1,384.00 0.0K
11:05 1,384.13 1,386.55 1,384.13 1,386.55 0.0K
11:10 1,386.58 1,388.48 1,386.58 1,388.48 0.0K
11:15 1,388.48 1,389.90 1,387.53 1,388.49 0.0K
11:20 1,388.00 1,388.06 1,386.97 1,388.04 0.0K
11:25 1,387.55 1,388.58 1,387.55 1,388.58 0.0K
11:30 1,388.48 1,389.11 1,388.06 1,388.62 0.0K
11:35 1,388.13 1,388.21 1,387.96 1,388.21 0.0K
11:40 1,388.21 1,389.18 1,387.78 1,388.03 0.0K
11:45 1,388.03 1,388.66 1,387.59 1,388.59 0.0K
11:50 1,388.59 1,388.63 1,387.12 1,387.20 0.0K
11:55 1,387.16 1,387.20 1,386.02 1,386.94 0.0K
12:00 1,386.94 1,387.43 1,386.45 1,386.97 0.0K
12:05 1,387.47 1,387.47 1,386.91 1,386.96 0.0K
12:10 1,386.88 1,386.92 1,386.78 1,386.78 0.0K
12:15 1,386.72 1,386.82 1,385.31 1,385.47 0.0K
12:20 1,385.49 1,385.56 1,385.47 1,385.55 0.0K
12:25 1,385.54 1,386.41 1,385.38 1,386.41 0.0K
12:30 1,386.41 1,386.41 1,386.34 1,386.38 0.0K
12:35 1,386.41 1,387.07 1,386.41 1,387.03 0.0K
12:40 1,386.56 1,386.65 1,386.54 1,386.65 0.0K
12:45 1,386.58 1,386.72 1,386.50 1,386.50 0.0K
12:50 1,386.48 1,386.48 1,385.49 1,386.07 0.0K
12:55 1,386.07 1,386.21 1,385.97 1,386.06 0.0K
13:00 1,386.06 1,386.13 1,385.99 1,386.13 0.0K
13:05 1,386.13 1,386.16 1,385.55 1,385.55 0.0K
13:10 1,385.55 1,386.12 1,385.55 1,386.12 0.0K
13:15 1,386.13 1,386.82 1,386.13 1,386.64 0.0K
13:20 1,386.64 1,387.23 1,386.64 1,387.14 0.0K
13:25 1,387.20 1,387.85 1,386.85 1,387.85 0.0K
13:30 1,387.85 1,387.96 1,387.43 1,387.92 0.0K
13:35 1,387.89 1,388.06 1,387.89 1,388.05 0.0K
13:40 1,388.05 1,388.06 1,387.88 1,387.96 0.0K
13:45 1,387.96 1,388.57 1,387.96 1,388.56 0.0K
13:50 1,388.60 1,388.60 1,388.54 1,388.58 0.0K
13:55 1,388.58 1,389.61 1,388.58 1,388.97 0.0K
14:00 1,388.97 1,389.47 1,388.51 1,388.97 0.0K
14:05 1,388.97 1,389.05 1,388.92 1,389.01 0.0K
14:10 1,389.01 1,389.05 1,388.41 1,388.97 0.0K
14:15 1,388.97 1,388.97 1,388.75 1,388.75 0.0K
14:20 1,388.81 1,390.99 1,388.78 1,390.97 0.0K
14:25 1,390.93 1,390.93 1,389.82 1,389.82 0.0K
14:30 1,389.79 1,393.27 1,389.79 1,393.27 0.0K
14:35 1,393.27 1,393.27 1,391.75 1,391.79 0.0K
14:40 1,391.79 1,391.92 1,391.79 1,391.92 0.0K
14:45 1,391.85 1,391.85 1,391.28 1,391.28 0.0K
14:50 1,391.34 1,391.39 1,390.61 1,390.66 0.0K
14:55 1,390.66 1,391.31 1,390.66 1,391.29 0.0K
15:00 1,391.29 1,391.82 1,391.29 1,391.75 0.0K
15:05 1,391.79 1,392.26 1,390.80 1,392.26 0.0K
15:10 1,392.26 1,392.35 1,391.82 1,392.35 0.0K
15:15 1,392.35 1,392.88 1,391.89 1,392.32 0.0K
15:20 1,392.32 1,392.34 1,391.32 1,391.32 0.0K
15:25 1,391.28 1,391.56 1,391.07 1,391.56 0.0K
15:30 1,391.56 1,391.59 1,390.46 1,391.55 0.0K
15:35 1,391.55 1,393.65 1,391.05 1,393.01 0.0K
15:40 1,393.01 1,397.05 1,393.01 1,396.50 0.0K
15:45 1,396.50 1,397.46 1,396.43 1,396.47 0.0K
15:50 1,396.44 1,397.19 1,395.22 1,395.78 0.0K
15:55 1,394.76 1,394.76 1,392.50 1,392.60 0.0K
16:00 1,393.10 1,394.16 1,391.91 1,394.16 0.0K
16:05 1,394.16 1,394.27 1,393.59 1,394.08 0.0K
16:10 1,393.95 1,395.14 1,393.94 1,394.99 0.0K
16:15 1,395.00 1,395.26 1,394.59 1,394.84 0.0K
16:20 1,394.84 1,395.02 1,393.55 1,393.58 0.0K
16:25 1,393.09 1,394.15 1,392.10 1,393.72 0.0K
16:30 1,393.72 1,394.65 1,393.65 1,394.60 0.0K
16:35 1,394.60 1,394.60 1,393.34 1,393.34 0.0K
16:40 1,392.36 1,393.73 1,391.27 1,392.44 0.0K
16:45 1,392.64 1,392.64 1,388.50 1,388.52 0.0K
16:50 1,388.49 1,388.97 1,388.00 1,388.97 0.0K
16:55 1,389.46 1,390.44 1,389.30 1,389.30 0.0K
17:00 1,389.09 1,389.09 1,387.72 1,388.52 0.0K
17:05 1,388.59 1,389.79 1,387.78 1,389.69 0.0K
17:10 1,388.69 1,389.97 1,388.16 1,388.83 0.0K
17:15 1,388.78 1,389.04 1,388.28 1,388.96 0.0K
17:20 1,388.96 1,389.43 1,388.53 1,388.81 0.0K
17:25 1,388.77 1,389.16 1,387.72 1,388.63 0.0K
17:30 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
17:35 1,388.63 1,388.63 1,388.01 1,388.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available