AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,388.01 1,388.01 1,380.11 1,380.20 0.0K
09:05 1,380.73 1,382.23 1,379.14 1,379.14 0.0K
09:10 1,380.22 1,380.57 1,378.19 1,378.19 0.0K
09:15 1,378.07 1,379.81 1,378.07 1,379.74 0.0K
09:20 1,380.24 1,381.43 1,380.24 1,380.56 0.0K
09:25 1,380.49 1,380.81 1,380.32 1,380.80 0.0K
09:30 1,380.80 1,382.32 1,380.38 1,382.32 0.0K
09:35 1,382.32 1,383.31 1,382.32 1,383.21 0.0K
09:40 1,383.21 1,383.21 1,382.15 1,382.36 0.0K
09:45 1,382.15 1,383.46 1,382.09 1,383.46 0.0K
09:50 1,383.46 1,385.03 1,382.44 1,384.54 0.0K
09:55 1,385.00 1,386.12 1,384.54 1,385.28 0.0K
10:00 1,385.28 1,386.84 1,384.83 1,384.83 0.0K
10:05 1,384.83 1,386.41 1,384.83 1,386.41 0.0K
10:10 1,386.20 1,386.20 1,384.68 1,385.36 0.0K
10:15 1,385.36 1,385.41 1,385.15 1,385.41 0.0K
10:20 1,385.42 1,385.68 1,384.03 1,385.68 0.0K
10:25 1,385.68 1,385.92 1,384.41 1,384.41 0.0K
10:30 1,384.35 1,387.28 1,384.26 1,386.63 0.0K
10:35 1,386.14 1,386.77 1,386.14 1,386.42 0.0K
10:40 1,386.42 1,387.90 1,386.42 1,386.85 0.0K
10:45 1,386.88 1,387.38 1,386.37 1,387.26 0.0K
10:50 1,387.26 1,387.62 1,387.26 1,387.60 0.0K
10:55 1,387.10 1,388.16 1,386.68 1,387.94 0.0K
11:00 1,387.94 1,388.11 1,387.39 1,387.60 0.0K
11:05 1,388.09 1,388.30 1,387.62 1,388.30 0.0K
11:10 1,387.31 1,388.13 1,386.63 1,388.13 0.0K
11:15 1,388.13 1,388.74 1,388.13 1,388.69 0.0K
11:20 1,388.69 1,388.78 1,387.69 1,387.69 0.0K
11:25 1,387.73 1,387.73 1,386.35 1,386.91 0.0K
11:30 1,386.45 1,386.99 1,385.40 1,386.99 0.0K
11:35 1,386.97 1,387.18 1,386.66 1,386.66 0.0K
11:40 1,386.73 1,386.73 1,385.61 1,386.17 0.0K
11:45 1,386.17 1,387.30 1,386.17 1,387.30 0.0K
11:50 1,386.81 1,387.88 1,386.75 1,386.75 0.0K
11:55 1,386.75 1,386.79 1,385.69 1,386.79 0.0K
12:00 1,387.09 1,387.09 1,386.18 1,386.56 0.0K
12:05 1,386.56 1,388.18 1,386.56 1,388.18 0.0K
12:10 1,388.18 1,388.22 1,387.56 1,387.63 0.0K
12:15 1,387.68 1,388.42 1,387.63 1,388.39 0.0K
12:20 1,388.39 1,388.44 1,388.37 1,388.41 0.0K
12:25 1,388.41 1,388.50 1,388.39 1,388.39 0.0K
12:30 1,388.39 1,388.41 1,387.36 1,387.85 0.0K
12:35 1,387.85 1,389.40 1,387.63 1,388.12 0.0K
12:40 1,388.61 1,388.70 1,388.61 1,388.61 0.0K
12:45 1,388.61 1,389.63 1,388.61 1,389.61 0.0K
12:50 1,389.61 1,389.61 1,389.05 1,389.05 0.0K
12:55 1,389.05 1,389.28 1,388.86 1,389.21 0.0K
13:00 1,389.21 1,389.85 1,389.19 1,389.85 0.0K
13:05 1,389.85 1,389.85 1,389.26 1,389.71 0.0K
13:10 1,389.71 1,389.76 1,389.26 1,389.71 0.0K
13:15 1,389.71 1,389.73 1,389.68 1,389.73 0.0K
13:20 1,389.73 1,390.26 1,389.70 1,389.89 0.0K
13:25 1,390.38 1,390.85 1,390.29 1,390.81 0.0K
13:30 1,390.81 1,391.05 1,390.81 1,390.97 0.0K
13:35 1,390.48 1,390.52 1,389.96 1,390.03 0.0K
13:40 1,390.03 1,390.61 1,390.03 1,390.61 0.0K
13:45 1,390.61 1,390.61 1,389.56 1,389.75 0.0K
13:50 1,390.22 1,391.35 1,390.22 1,391.35 0.0K
13:55 1,391.35 1,391.84 1,391.35 1,391.80 0.0K
14:00 1,391.80 1,391.82 1,390.68 1,391.04 0.0K
14:05 1,391.04 1,391.04 1,390.62 1,390.69 0.0K
14:10 1,390.69 1,391.01 1,390.69 1,390.97 0.0K
14:15 1,390.97 1,391.51 1,390.97 1,391.40 0.0K
14:20 1,391.40 1,392.49 1,391.31 1,392.49 0.0K
14:25 1,392.49 1,392.95 1,392.36 1,392.36 0.0K
14:30 1,391.87 1,391.96 1,391.87 1,391.90 0.0K
14:35 1,391.40 1,391.92 1,390.89 1,390.89 0.0K
14:40 1,390.89 1,391.88 1,390.87 1,391.88 0.0K
14:45 1,391.88 1,391.88 1,391.71 1,391.71 0.0K
14:50 1,391.74 1,391.74 1,391.12 1,391.61 0.0K
14:55 1,391.43 1,392.48 1,391.43 1,391.92 0.0K
15:00 1,391.96 1,391.96 1,391.47 1,391.65 0.0K
15:05 1,391.65 1,393.69 1,391.65 1,393.58 0.0K
15:10 1,393.58 1,393.58 1,392.59 1,393.08 0.0K
15:15 1,393.05 1,393.05 1,391.54 1,391.54 0.0K
15:20 1,391.54 1,392.37 1,391.54 1,392.37 0.0K
15:25 1,392.37 1,392.96 1,391.88 1,392.36 0.0K
15:30 1,392.36 1,392.83 1,390.42 1,392.83 0.0K
15:35 1,392.83 1,393.80 1,392.75 1,393.80 0.0K
15:40 1,393.80 1,395.63 1,393.31 1,395.63 0.0K
15:45 1,395.63 1,397.32 1,395.63 1,396.83 0.0K
15:50 1,396.83 1,398.00 1,395.55 1,396.53 0.0K
15:55 1,395.97 1,395.97 1,394.98 1,395.02 0.0K
16:00 1,395.02 1,396.25 1,394.70 1,396.25 0.0K
16:05 1,396.25 1,396.78 1,394.26 1,396.29 0.0K
16:10 1,396.29 1,396.29 1,394.80 1,394.80 0.0K
16:15 1,394.31 1,395.37 1,393.82 1,394.88 0.0K
16:20 1,394.88 1,394.88 1,394.68 1,394.68 0.0K
16:25 1,394.68 1,394.68 1,391.34 1,391.34 0.0K
16:30 1,391.34 1,392.09 1,391.11 1,392.09 0.0K
16:35 1,392.09 1,392.74 1,392.02 1,392.74 0.0K
16:40 1,392.70 1,392.70 1,390.19 1,390.29 0.0K
16:45 1,390.29 1,390.48 1,389.88 1,390.36 0.0K
16:50 1,390.36 1,391.43 1,390.36 1,391.35 0.0K
16:55 1,391.35 1,391.88 1,391.28 1,391.81 0.0K
17:00 1,391.95 1,393.59 1,391.95 1,392.30 0.0K
17:05 1,392.30 1,393.53 1,392.30 1,393.45 0.0K
17:10 1,393.48 1,393.48 1,392.29 1,392.31 0.0K
17:15 1,392.31 1,393.95 1,392.31 1,393.91 0.0K
17:20 1,393.91 1,394.12 1,393.91 1,393.96 0.0K
17:25 1,393.96 1,395.01 1,393.96 1,394.57 0.0K
17:30 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
17:35 1,393.70 1,396.43 1,393.61 1,396.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available