AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,396.60 1,396.60 1,389.56 1,392.09 0.0K
09:05 1,392.30 1,395.40 1,392.30 1,395.40 0.0K
09:10 1,395.44 1,395.54 1,393.85 1,394.50 0.0K
09:15 1,394.36 1,394.36 1,391.73 1,393.22 0.0K
09:20 1,393.22 1,393.81 1,393.18 1,393.81 0.0K
09:25 1,393.81 1,393.84 1,393.35 1,393.67 0.0K
09:30 1,393.68 1,394.94 1,393.68 1,394.82 0.0K
09:35 1,394.85 1,395.38 1,394.49 1,395.05 0.0K
09:40 1,395.09 1,395.51 1,394.80 1,394.89 0.0K
09:45 1,394.89 1,394.89 1,394.35 1,394.79 0.0K
09:50 1,394.79 1,394.90 1,393.84 1,394.40 0.0K
09:55 1,394.33 1,394.33 1,394.09 1,394.09 0.0K
10:00 1,394.13 1,394.25 1,393.74 1,393.81 0.0K
10:05 1,393.81 1,393.81 1,393.21 1,393.81 0.0K
10:10 1,393.81 1,393.85 1,393.15 1,393.18 0.0K
10:15 1,393.18 1,393.18 1,393.04 1,393.05 0.0K
10:20 1,393.09 1,393.09 1,392.47 1,392.49 0.0K
10:25 1,392.49 1,392.53 1,392.43 1,392.43 0.0K
10:30 1,392.43 1,393.03 1,392.43 1,392.50 0.0K
10:35 1,392.50 1,392.54 1,392.35 1,392.43 0.0K
10:40 1,391.94 1,392.19 1,391.63 1,392.04 0.0K
10:45 1,392.04 1,394.92 1,392.01 1,394.92 0.0K
10:50 1,394.92 1,396.21 1,394.70 1,396.21 0.0K
10:55 1,396.21 1,396.21 1,395.66 1,395.73 0.0K
11:00 1,395.73 1,396.35 1,395.32 1,395.32 0.0K
11:05 1,395.32 1,395.32 1,394.00 1,394.17 0.0K
11:10 1,394.17 1,394.82 1,394.14 1,394.79 0.0K
11:15 1,394.79 1,394.86 1,394.71 1,394.78 0.0K
11:20 1,394.78 1,395.07 1,394.58 1,394.58 0.0K
11:25 1,394.58 1,394.63 1,394.19 1,394.37 0.0K
11:30 1,394.18 1,394.38 1,394.18 1,394.19 0.0K
11:35 1,393.70 1,393.76 1,393.17 1,393.76 0.0K
11:40 1,393.76 1,393.79 1,393.71 1,393.71 0.0K
11:45 1,393.51 1,393.61 1,393.11 1,393.20 0.0K
11:50 1,393.20 1,393.20 1,393.06 1,393.15 0.0K
11:55 1,393.18 1,393.30 1,392.68 1,392.68 0.0K
12:00 1,392.68 1,392.68 1,390.11 1,390.11 0.0K
12:05 1,390.11 1,391.70 1,390.11 1,391.66 0.0K
12:10 1,391.66 1,391.66 1,391.59 1,391.59 0.0K
12:15 1,391.55 1,391.55 1,390.86 1,390.86 0.0K
12:20 1,390.86 1,391.64 1,390.82 1,391.64 0.0K
12:25 1,391.64 1,391.64 1,391.11 1,391.15 0.0K
12:30 1,390.96 1,391.46 1,390.51 1,390.54 0.0K
12:35 1,390.54 1,391.34 1,390.44 1,391.34 0.0K
12:40 1,391.36 1,391.36 1,391.11 1,391.11 0.0K
12:45 1,391.11 1,392.21 1,391.11 1,392.21 0.0K
12:50 1,392.17 1,392.21 1,391.33 1,391.36 0.0K
12:55 1,391.82 1,391.86 1,391.72 1,391.84 0.0K
13:00 1,391.91 1,392.91 1,391.82 1,391.89 0.0K
13:05 1,391.89 1,391.89 1,391.82 1,391.85 0.0K
13:10 1,391.85 1,392.39 1,391.85 1,392.25 0.0K
13:15 1,392.25 1,392.25 1,390.18 1,390.32 0.0K
13:20 1,390.39 1,391.86 1,390.39 1,391.58 0.0K
13:25 1,391.58 1,391.84 1,391.02 1,391.02 0.0K
13:30 1,391.06 1,391.07 1,390.53 1,391.07 0.0K
13:35 1,391.07 1,391.17 1,391.07 1,391.17 0.0K
13:40 1,391.13 1,391.13 1,391.09 1,391.09 0.0K
13:45 1,391.13 1,391.13 1,388.86 1,388.86 0.0K
13:50 1,388.86 1,388.89 1,388.61 1,388.71 0.0K
13:55 1,388.69 1,389.15 1,388.66 1,389.07 0.0K
14:00 1,389.00 1,389.00 1,388.40 1,388.61 0.0K
14:05 1,388.51 1,389.04 1,388.51 1,388.97 0.0K
14:10 1,388.97 1,389.00 1,387.98 1,388.53 0.0K
14:15 1,388.53 1,388.60 1,388.07 1,388.27 0.0K
14:20 1,388.27 1,388.88 1,387.90 1,388.88 0.0K
14:25 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
14:30 1,388.88 1,389.02 1,388.79 1,388.82 0.0K
14:35 1,388.82 1,388.86 1,388.78 1,388.78 0.0K
14:40 1,388.78 1,388.96 1,388.42 1,388.42 0.0K
14:45 1,388.42 1,388.45 1,388.38 1,388.42 0.0K
14:50 1,388.42 1,389.02 1,388.02 1,388.02 0.0K
14:55 1,387.95 1,387.95 1,387.26 1,387.75 0.0K
15:00 1,387.64 1,388.18 1,387.13 1,388.09 0.0K
15:05 1,388.09 1,388.30 1,388.09 1,388.30 0.0K
15:10 1,388.30 1,388.32 1,387.22 1,387.22 0.0K
15:15 1,387.22 1,387.22 1,386.20 1,386.31 0.0K
15:20 1,386.31 1,386.97 1,386.07 1,386.66 0.0K
15:25 1,386.66 1,386.97 1,386.31 1,386.97 0.0K
15:30 1,386.97 1,387.41 1,385.33 1,387.41 0.0K
15:35 1,387.41 1,387.41 1,385.75 1,386.77 0.0K
15:40 1,386.77 1,387.04 1,386.53 1,386.62 0.0K
15:45 1,386.62 1,386.62 1,385.04 1,385.60 0.0K
15:50 1,385.60 1,385.60 1,383.59 1,385.25 0.0K
15:55 1,385.07 1,385.07 1,383.51 1,383.69 0.0K
16:00 1,384.68 1,386.52 1,384.64 1,386.52 0.0K
16:05 1,386.52 1,386.52 1,385.63 1,385.63 0.0K
16:10 1,385.60 1,385.60 1,384.24 1,384.31 0.0K
16:15 1,384.31 1,386.51 1,384.31 1,386.51 0.0K
16:20 1,386.54 1,386.80 1,386.53 1,386.80 0.0K
16:25 1,386.80 1,387.12 1,386.46 1,387.12 0.0K
16:30 1,387.12 1,387.60 1,387.04 1,387.07 0.0K
16:35 1,387.07 1,387.07 1,385.21 1,385.21 0.0K
16:40 1,385.21 1,385.21 1,384.66 1,385.17 0.0K
16:45 1,385.21 1,387.37 1,385.21 1,386.91 0.0K
16:50 1,386.88 1,387.04 1,386.88 1,387.04 0.0K
16:55 1,387.53 1,387.95 1,387.46 1,387.92 0.0K
17:00 1,387.92 1,388.90 1,385.40 1,385.40 0.0K
17:05 1,385.40 1,385.99 1,384.97 1,385.63 0.0K
17:10 1,385.63 1,386.05 1,385.00 1,385.67 0.0K
17:15 1,385.67 1,386.73 1,385.67 1,386.69 0.0K
17:20 1,386.69 1,388.86 1,386.69 1,388.86 0.0K
17:25 1,388.86 1,388.86 1,387.93 1,388.07 0.0K
17:30 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
17:35 1,388.07 1,389.20 1,388.07 1,389.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available