AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,389.13 1,389.13 1,381.23 1,385.67 0.0K
09:05 1,385.60 1,386.50 1,384.46 1,384.78 0.0K
09:10 1,384.28 1,384.49 1,383.50 1,383.67 0.0K
09:15 1,383.67 1,384.26 1,382.82 1,383.92 0.0K
09:20 1,383.99 1,384.38 1,383.64 1,384.14 0.0K
09:25 1,384.16 1,384.19 1,383.17 1,383.17 0.0K
09:30 1,383.66 1,385.97 1,383.66 1,385.55 0.0K
09:35 1,385.51 1,386.25 1,385.51 1,385.99 0.0K
09:40 1,385.99 1,386.60 1,385.93 1,386.14 0.0K
09:45 1,386.11 1,386.14 1,385.16 1,386.14 0.0K
09:50 1,386.14 1,386.34 1,385.65 1,386.34 0.0K
09:55 1,386.20 1,389.71 1,386.20 1,389.71 0.0K
10:00 1,390.73 1,393.19 1,390.73 1,393.12 0.0K
10:05 1,393.08 1,393.95 1,392.97 1,393.39 0.0K
10:10 1,393.39 1,393.39 1,392.36 1,392.36 0.0K
10:15 1,392.36 1,392.78 1,392.36 1,392.70 0.0K
10:20 1,392.74 1,394.76 1,392.67 1,394.70 0.0K
10:25 1,394.63 1,394.72 1,394.61 1,394.65 0.0K
10:30 1,394.68 1,394.68 1,393.23 1,393.85 0.0K
10:35 1,393.95 1,394.44 1,393.95 1,394.41 0.0K
10:40 1,394.41 1,394.65 1,394.24 1,394.65 0.0K
10:45 1,394.65 1,394.79 1,394.65 1,394.72 0.0K
10:50 1,394.72 1,394.79 1,394.67 1,394.74 0.0K
10:55 1,394.77 1,395.39 1,394.74 1,395.39 0.0K
11:00 1,395.43 1,396.16 1,395.43 1,396.16 0.0K
11:05 1,396.13 1,397.22 1,396.09 1,396.49 0.0K
11:10 1,396.49 1,397.66 1,396.49 1,397.66 0.0K
11:15 1,397.66 1,397.98 1,397.00 1,397.46 0.0K
11:20 1,397.49 1,397.49 1,397.18 1,397.39 0.0K
11:25 1,397.39 1,397.39 1,396.88 1,397.09 0.0K
11:30 1,397.09 1,397.14 1,397.00 1,397.00 0.0K
11:35 1,397.00 1,397.07 1,397.00 1,397.00 0.0K
11:40 1,397.00 1,397.67 1,397.00 1,397.14 0.0K
11:45 1,397.14 1,397.14 1,395.57 1,395.57 0.0K
11:50 1,395.57 1,397.04 1,395.53 1,397.01 0.0K
11:55 1,397.01 1,397.08 1,396.73 1,396.84 0.0K
12:00 1,396.84 1,396.97 1,396.84 1,396.96 0.0K
12:05 1,396.93 1,396.96 1,395.95 1,396.48 0.0K
12:10 1,396.48 1,396.66 1,396.10 1,396.13 0.0K
12:15 1,396.06 1,396.74 1,396.06 1,396.67 0.0K
12:20 1,396.78 1,397.66 1,396.74 1,397.66 0.0K
12:25 1,397.69 1,398.38 1,397.69 1,398.38 0.0K
12:30 1,398.38 1,398.94 1,398.38 1,398.94 0.0K
12:35 1,397.47 1,398.45 1,397.47 1,397.89 0.0K
12:40 1,397.82 1,397.98 1,397.71 1,397.91 0.0K
12:45 1,397.95 1,398.43 1,397.91 1,398.39 0.0K
12:50 1,398.39 1,398.39 1,398.29 1,398.32 0.0K
12:55 1,398.32 1,398.43 1,397.80 1,397.83 0.0K
13:00 1,397.83 1,398.29 1,397.83 1,398.25 0.0K
13:05 1,398.25 1,398.39 1,397.76 1,398.36 0.0K
13:10 1,398.39 1,398.39 1,396.56 1,396.56 0.0K
13:15 1,396.56 1,397.71 1,396.07 1,396.41 0.0K
13:20 1,396.41 1,396.90 1,396.41 1,396.61 0.0K
13:25 1,396.61 1,396.61 1,396.57 1,396.57 0.0K
13:30 1,396.61 1,396.61 1,396.01 1,396.01 0.0K
13:35 1,396.01 1,396.01 1,395.48 1,395.70 0.0K
13:40 1,395.70 1,395.74 1,394.64 1,394.78 0.0K
13:45 1,394.71 1,395.30 1,394.71 1,395.30 0.0K
13:50 1,395.30 1,395.88 1,395.30 1,395.87 0.0K
13:55 1,396.36 1,396.53 1,395.61 1,396.53 0.0K
14:00 1,396.53 1,396.56 1,396.03 1,396.03 0.0K
14:05 1,396.03 1,396.71 1,396.03 1,396.68 0.0K
14:10 1,396.68 1,396.71 1,396.19 1,396.22 0.0K
14:15 1,396.22 1,397.28 1,396.19 1,397.28 0.0K
14:20 1,397.24 1,397.28 1,396.22 1,396.22 0.0K
14:25 1,396.22 1,396.39 1,396.22 1,396.28 0.0K
14:30 1,396.25 1,397.30 1,396.21 1,397.30 0.0K
14:35 1,397.30 1,397.97 1,397.30 1,397.88 0.0K
14:40 1,397.88 1,398.05 1,397.88 1,398.05 0.0K
14:45 1,397.98 1,398.61 1,397.98 1,398.61 0.0K
14:50 1,398.61 1,398.68 1,398.54 1,398.54 0.0K
14:55 1,398.54 1,398.58 1,398.09 1,398.16 0.0K
15:00 1,398.16 1,398.22 1,397.24 1,397.24 0.0K
15:05 1,397.24 1,397.44 1,397.02 1,397.38 0.0K
15:10 1,397.34 1,397.41 1,396.85 1,396.88 0.0K
15:15 1,396.88 1,398.46 1,396.88 1,398.39 0.0K
15:20 1,398.43 1,398.72 1,397.70 1,397.77 0.0K
15:25 1,397.77 1,399.25 1,397.77 1,399.18 0.0K
15:30 1,399.18 1,401.65 1,399.18 1,401.49 0.0K
15:35 1,401.83 1,401.83 1,401.04 1,401.36 0.0K
15:40 1,401.22 1,403.29 1,401.18 1,403.29 0.0K
15:45 1,403.29 1,405.16 1,403.29 1,405.12 0.0K
15:50 1,405.12 1,405.62 1,404.56 1,405.62 0.0K
15:55 1,405.62 1,406.93 1,404.99 1,406.93 0.0K
16:00 1,406.93 1,410.24 1,406.93 1,408.57 0.0K
16:05 1,408.54 1,408.99 1,407.94 1,408.21 0.0K
16:10 1,408.21 1,409.72 1,408.01 1,409.16 0.0K
16:15 1,409.09 1,409.67 1,407.70 1,407.70 0.0K
16:20 1,407.50 1,407.50 1,406.94 1,407.43 0.0K
16:25 1,407.62 1,409.38 1,407.62 1,408.36 0.0K
16:30 1,408.29 1,408.79 1,407.73 1,408.16 0.0K
16:35 1,408.09 1,408.09 1,407.00 1,407.65 0.0K
16:40 1,407.61 1,408.59 1,406.52 1,408.56 0.0K
16:45 1,408.56 1,409.90 1,408.56 1,409.58 0.0K
16:50 1,409.62 1,409.69 1,407.49 1,408.61 0.0K
16:55 1,408.61 1,409.10 1,408.61 1,409.00 0.0K
17:00 1,408.96 1,409.03 1,407.19 1,407.30 0.0K
17:05 1,406.81 1,407.23 1,406.33 1,406.95 0.0K
17:10 1,406.95 1,407.65 1,406.95 1,407.29 0.0K
17:15 1,407.22 1,408.32 1,407.22 1,408.32 0.0K
17:20 1,408.32 1,409.01 1,408.32 1,409.01 0.0K
17:25 1,408.97 1,410.30 1,408.80 1,409.84 0.0K
17:30 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
17:35 1,410.27 1,410.27 1,409.22 1,409.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available