AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,364.40 1,378.02 1,364.40 1,378.02 0.0K
09:05 1,377.95 1,377.95 1,372.57 1,373.06 0.0K
09:10 1,373.13 1,373.13 1,370.17 1,370.17 0.0K
09:15 1,370.20 1,371.68 1,369.60 1,369.60 0.0K
09:20 1,369.50 1,369.67 1,368.00 1,369.13 0.0K
09:25 1,369.13 1,369.43 1,368.80 1,368.80 0.0K
09:30 1,368.80 1,370.84 1,368.80 1,370.20 0.0K
09:35 1,369.75 1,372.39 1,369.51 1,372.35 0.0K
09:40 1,372.35 1,372.35 1,371.26 1,371.36 0.0K
09:45 1,371.36 1,372.89 1,371.29 1,372.40 0.0K
09:50 1,372.40 1,373.21 1,372.05 1,372.05 0.0K
09:55 1,372.05 1,372.98 1,371.51 1,372.98 0.0K
10:00 1,372.98 1,373.55 1,372.98 1,373.48 0.0K
10:05 1,373.48 1,374.70 1,373.48 1,374.63 0.0K
10:10 1,375.62 1,376.18 1,375.20 1,376.16 0.0K
10:15 1,376.17 1,377.40 1,376.17 1,377.40 0.0K
10:20 1,376.91 1,378.41 1,376.48 1,377.83 0.0K
10:25 1,377.83 1,377.90 1,376.42 1,377.58 0.0K
10:30 1,377.66 1,377.66 1,377.13 1,377.35 0.0K
10:35 1,377.35 1,378.14 1,377.28 1,378.14 0.0K
10:40 1,378.14 1,379.31 1,378.11 1,379.31 0.0K
10:45 1,379.31 1,379.94 1,378.96 1,379.48 0.0K
10:50 1,379.48 1,379.48 1,377.90 1,377.90 0.0K
10:55 1,377.90 1,378.04 1,377.51 1,378.04 0.0K
11:00 1,378.04 1,378.20 1,377.53 1,378.20 0.0K
11:05 1,378.20 1,378.23 1,377.10 1,377.50 0.0K
11:10 1,377.46 1,377.46 1,376.57 1,376.57 0.0K
11:15 1,376.56 1,377.78 1,376.52 1,377.78 0.0K
11:20 1,377.78 1,378.31 1,377.78 1,378.24 0.0K
11:25 1,378.38 1,378.93 1,378.31 1,378.90 0.0K
11:30 1,378.90 1,379.43 1,378.34 1,378.90 0.0K
11:35 1,378.41 1,378.45 1,377.93 1,378.21 0.0K
11:40 1,378.18 1,378.38 1,377.65 1,377.65 0.0K
11:45 1,377.65 1,377.79 1,376.17 1,376.17 0.0K
11:50 1,376.17 1,376.77 1,376.17 1,376.67 0.0K
11:55 1,376.67 1,376.67 1,376.17 1,376.24 0.0K
12:00 1,376.24 1,377.61 1,376.24 1,377.61 0.0K
12:05 1,377.61 1,378.29 1,377.55 1,378.22 0.0K
12:10 1,378.18 1,379.63 1,378.12 1,379.63 0.0K
12:15 1,379.63 1,379.87 1,379.63 1,379.82 0.0K
12:20 1,379.82 1,379.89 1,379.73 1,379.73 0.0K
12:25 1,379.73 1,380.36 1,379.37 1,380.36 0.0K
12:30 1,380.36 1,381.49 1,380.36 1,380.36 0.0K
12:35 1,380.36 1,380.96 1,380.32 1,380.37 0.0K
12:40 1,380.37 1,380.44 1,380.23 1,380.23 0.0K
12:45 1,379.73 1,379.78 1,379.68 1,379.74 0.0K
12:50 1,379.74 1,379.90 1,379.74 1,379.90 0.0K
12:55 1,379.90 1,380.39 1,379.41 1,380.24 0.0K
13:00 1,380.26 1,380.26 1,380.09 1,380.09 0.0K
13:05 1,380.09 1,380.28 1,380.05 1,380.16 0.0K
13:10 1,380.16 1,380.65 1,380.16 1,380.32 0.0K
13:15 1,380.19 1,380.78 1,380.19 1,380.67 0.0K
13:20 1,380.67 1,380.75 1,380.26 1,380.30 0.0K
13:25 1,380.30 1,380.69 1,380.16 1,380.69 0.0K
13:30 1,380.69 1,380.76 1,379.70 1,379.77 0.0K
13:35 1,379.84 1,380.26 1,379.53 1,379.67 0.0K
13:40 1,379.67 1,380.09 1,379.01 1,380.09 0.0K
13:45 1,380.09 1,380.20 1,380.09 1,380.20 0.0K
13:50 1,380.20 1,380.40 1,380.20 1,380.31 0.0K
13:55 1,380.31 1,380.31 1,380.09 1,380.14 0.0K
14:00 1,380.14 1,380.67 1,379.53 1,379.53 0.0K
14:05 1,379.52 1,380.59 1,379.52 1,380.59 0.0K
14:10 1,381.10 1,381.10 1,380.47 1,380.47 0.0K
14:15 1,380.47 1,380.47 1,378.93 1,378.93 0.0K
14:20 1,378.93 1,380.58 1,378.93 1,380.51 0.0K
14:25 1,379.95 1,380.41 1,379.79 1,380.41 0.0K
14:30 1,380.41 1,380.41 1,379.14 1,379.14 0.0K
14:35 1,379.14 1,379.30 1,378.64 1,379.02 0.0K
14:40 1,379.02 1,380.47 1,379.02 1,379.47 0.0K
14:45 1,379.47 1,379.47 1,377.96 1,378.11 0.0K
14:50 1,378.11 1,378.11 1,376.16 1,376.16 0.0K
14:55 1,376.16 1,376.16 1,375.69 1,375.73 0.0K
15:00 1,375.73 1,375.73 1,374.01 1,374.33 0.0K
15:05 1,374.33 1,374.36 1,372.68 1,372.68 0.0K
15:10 1,372.71 1,372.71 1,372.00 1,372.22 0.0K
15:15 1,372.22 1,373.27 1,372.22 1,372.96 0.0K
15:20 1,372.71 1,373.31 1,372.71 1,373.26 0.0K
15:25 1,373.26 1,373.65 1,372.83 1,372.83 0.0K
15:30 1,373.25 1,373.70 1,372.22 1,372.73 0.0K
15:35 1,373.22 1,374.47 1,372.73 1,372.96 0.0K
15:40 1,372.96 1,374.68 1,372.04 1,374.68 0.0K
15:45 1,375.17 1,375.17 1,370.63 1,372.78 0.0K
15:50 1,372.29 1,372.85 1,370.47 1,370.47 0.0K
15:55 1,370.47 1,371.60 1,369.90 1,371.11 0.0K
16:00 1,372.13 1,372.15 1,370.65 1,371.66 0.0K
16:05 1,371.66 1,372.67 1,371.05 1,372.67 0.0K
16:10 1,372.33 1,373.15 1,372.24 1,372.38 0.0K
16:15 1,371.89 1,373.34 1,371.89 1,372.92 0.0K
16:20 1,372.92 1,373.00 1,371.05 1,371.05 0.0K
16:25 1,371.05 1,372.09 1,370.61 1,370.61 0.0K
16:30 1,370.68 1,370.68 1,369.46 1,370.55 0.0K
16:35 1,370.55 1,372.12 1,370.55 1,371.55 0.0K
16:40 1,371.55 1,372.15 1,371.55 1,371.55 0.0K
16:45 1,371.55 1,371.55 1,370.61 1,370.61 0.0K
16:50 1,370.81 1,370.90 1,369.80 1,370.32 0.0K
16:55 1,370.33 1,371.95 1,369.84 1,371.45 0.0K
17:00 1,371.45 1,372.50 1,370.81 1,372.50 0.0K
17:05 1,372.50 1,372.50 1,371.84 1,372.30 0.0K
17:10 1,372.30 1,372.30 1,370.59 1,371.09 0.0K
17:15 1,371.09 1,371.72 1,371.09 1,371.19 0.0K
17:20 1,371.19 1,371.32 1,370.76 1,371.32 0.0K
17:25 1,371.32 1,371.80 1,370.35 1,370.35 0.0K
17:30 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
17:35 1,370.06 1,370.27 1,369.64 1,370.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available