AEX Health Care

NLHC
🏛️ netherlands →
1,359.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,388.01 1,388.01 1,383.50 1,383.60 0.0K
09:05 1,384.59 1,384.59 1,377.66 1,378.72 0.0K
09:10 1,378.86 1,380.20 1,377.52 1,377.52 0.0K
09:15 1,377.52 1,378.75 1,377.52 1,378.26 0.0K
09:20 1,378.33 1,378.96 1,378.33 1,378.82 0.0K
09:25 1,379.31 1,380.30 1,378.82 1,379.80 0.0K
09:30 1,379.80 1,379.80 1,378.68 1,379.17 0.0K
09:35 1,379.17 1,381.11 1,379.17 1,379.57 0.0K
09:40 1,379.57 1,379.68 1,378.97 1,379.60 0.0K
09:45 1,379.03 1,380.62 1,378.55 1,380.62 0.0K
09:50 1,380.52 1,382.06 1,380.52 1,382.06 0.0K
09:55 1,382.06 1,382.38 1,381.39 1,382.34 0.0K
10:00 1,382.34 1,383.89 1,382.34 1,383.85 0.0K
10:05 1,383.85 1,383.85 1,382.36 1,382.36 0.0K
10:10 1,382.36 1,383.41 1,382.36 1,382.42 0.0K
10:15 1,382.42 1,382.42 1,381.09 1,382.27 0.0K
10:20 1,382.27 1,384.11 1,382.27 1,384.11 0.0K
10:25 1,384.11 1,384.19 1,383.03 1,383.59 0.0K
10:30 1,383.59 1,385.14 1,383.10 1,384.61 0.0K
10:35 1,384.61 1,384.61 1,383.73 1,383.73 0.0K
10:40 1,383.69 1,383.76 1,381.84 1,382.35 0.0K
10:45 1,382.35 1,382.93 1,381.90 1,382.86 0.0K
10:50 1,382.86 1,382.86 1,382.82 1,382.82 0.0K
10:55 1,382.82 1,382.82 1,382.32 1,382.35 0.0K
11:00 1,382.35 1,382.35 1,381.67 1,381.67 0.0K
11:05 1,381.67 1,382.23 1,381.67 1,381.74 0.0K
11:10 1,381.74 1,381.74 1,380.23 1,380.23 0.0K
11:15 1,380.23 1,381.74 1,380.23 1,381.70 0.0K
11:20 1,381.70 1,382.06 1,381.21 1,382.06 0.0K
11:25 1,382.13 1,383.25 1,382.13 1,383.25 0.0K
11:30 1,383.25 1,383.25 1,382.73 1,382.73 0.0K
11:35 1,382.69 1,382.69 1,382.10 1,382.13 0.0K
11:40 1,382.13 1,383.11 1,382.10 1,383.11 0.0K
11:45 1,382.62 1,382.62 1,382.55 1,382.60 0.0K
11:50 1,382.60 1,382.70 1,382.17 1,382.17 0.0K
11:55 1,382.17 1,382.24 1,381.78 1,381.78 0.0K
12:00 1,381.78 1,381.84 1,381.35 1,381.84 0.0K
12:05 1,381.82 1,381.98 1,381.82 1,381.91 0.0K
12:10 1,381.91 1,381.98 1,381.83 1,381.83 0.0K
12:15 1,381.83 1,381.90 1,381.83 1,381.90 0.0K
12:20 1,381.90 1,384.34 1,381.90 1,383.77 0.0K
12:25 1,383.77 1,383.77 1,382.78 1,383.27 0.0K
12:30 1,383.27 1,383.27 1,382.28 1,382.78 0.0K
12:35 1,382.78 1,382.78 1,381.38 1,381.90 0.0K
12:40 1,381.90 1,381.90 1,380.77 1,380.77 0.0K
12:45 1,380.77 1,380.77 1,379.98 1,379.98 0.0K
12:50 1,379.98 1,380.09 1,379.60 1,379.60 0.0K
12:55 1,379.58 1,379.62 1,379.58 1,379.62 0.0K
13:00 1,379.62 1,379.62 1,378.56 1,378.63 0.0K
13:05 1,378.14 1,378.25 1,378.03 1,378.25 0.0K
13:10 1,378.18 1,378.74 1,378.18 1,378.74 0.0K
13:15 1,378.74 1,380.02 1,378.74 1,379.95 0.0K
13:20 1,379.95 1,379.95 1,378.97 1,379.02 0.0K
13:25 1,379.02 1,379.09 1,378.10 1,378.10 0.0K
13:30 1,378.17 1,378.69 1,378.17 1,378.20 0.0K
13:35 1,378.20 1,379.68 1,378.20 1,379.68 0.0K
13:40 1,379.68 1,379.68 1,378.25 1,378.74 0.0K
13:45 1,378.74 1,379.87 1,378.74 1,379.46 0.0K
13:50 1,378.76 1,380.24 1,378.27 1,380.24 0.0K
13:55 1,380.24 1,380.24 1,379.21 1,380.09 0.0K
14:00 1,380.09 1,380.09 1,379.44 1,379.94 0.0K
14:05 1,379.94 1,380.43 1,379.94 1,380.40 0.0K
14:10 1,380.40 1,381.23 1,380.40 1,381.23 0.0K
14:15 1,381.23 1,382.21 1,381.23 1,382.14 0.0K
14:20 1,382.14 1,383.35 1,382.14 1,383.35 0.0K
14:25 1,383.35 1,384.94 1,383.35 1,384.87 0.0K
14:30 1,384.87 1,384.87 1,382.38 1,382.38 0.0K
14:35 1,382.38 1,382.77 1,382.27 1,382.34 0.0K
14:40 1,382.34 1,382.58 1,382.01 1,382.58 0.0K
14:45 1,382.58 1,383.52 1,382.58 1,383.52 0.0K
14:50 1,383.52 1,384.47 1,383.52 1,384.47 0.0K
14:55 1,384.47 1,385.01 1,384.47 1,385.01 0.0K
15:00 1,385.01 1,385.50 1,384.52 1,384.98 0.0K
15:05 1,384.98 1,385.47 1,384.42 1,384.77 0.0K
15:10 1,384.77 1,384.77 1,383.47 1,383.96 0.0K
15:15 1,383.96 1,383.96 1,383.32 1,383.32 0.0K
15:20 1,383.32 1,383.39 1,383.32 1,383.39 0.0K
15:25 1,383.39 1,383.75 1,382.89 1,383.72 0.0K
15:30 1,383.23 1,387.59 1,383.23 1,387.59 0.0K
15:35 1,387.10 1,390.42 1,387.10 1,390.42 0.0K
15:40 1,390.04 1,391.51 1,388.27 1,388.76 0.0K
15:45 1,388.76 1,390.23 1,388.76 1,389.10 0.0K
15:50 1,388.57 1,389.55 1,388.57 1,389.06 0.0K
15:55 1,388.57 1,389.59 1,387.58 1,389.55 0.0K
16:00 1,388.60 1,390.52 1,387.90 1,387.90 0.0K
16:05 1,387.90 1,389.51 1,387.83 1,388.38 0.0K
16:10 1,388.38 1,388.38 1,387.61 1,387.73 0.0K
16:15 1,387.23 1,388.22 1,387.23 1,387.74 0.0K
16:20 1,387.74 1,387.77 1,386.79 1,386.85 0.0K
16:25 1,386.85 1,387.94 1,386.85 1,387.39 0.0K
16:30 1,387.39 1,387.47 1,386.21 1,386.21 0.0K
16:35 1,386.14 1,387.54 1,386.06 1,387.54 0.0K
16:40 1,387.54 1,387.67 1,385.92 1,386.42 0.0K
16:45 1,386.42 1,387.96 1,385.49 1,385.49 0.0K
16:50 1,385.49 1,386.08 1,385.04 1,385.54 0.0K
16:55 1,385.54 1,385.71 1,385.28 1,385.71 0.0K
17:00 1,385.71 1,386.68 1,385.35 1,385.90 0.0K
17:05 1,385.90 1,386.61 1,385.90 1,386.46 0.0K
17:10 1,386.46 1,387.42 1,385.66 1,386.48 0.0K
17:15 1,386.41 1,388.06 1,386.41 1,387.53 0.0K
17:20 1,387.53 1,387.53 1,386.93 1,387.39 0.0K
17:25 1,387.88 1,388.44 1,387.39 1,387.89 0.0K
17:30 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
17:35 1,387.89 1,388.90 1,387.89 1,388.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available