AEX Health Care

NLHC
🏛️ netherlands →
1,353.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,400.11 1,412.09 1,399.89 1,408.65 0.0K
09:05 1,408.65 1,408.80 1,406.76 1,407.03 0.0K
09:10 1,407.50 1,408.63 1,405.82 1,408.35 0.0K
09:15 1,408.34 1,411.38 1,408.34 1,411.34 0.0K
09:20 1,411.52 1,411.65 1,409.78 1,409.78 0.0K
09:25 1,409.73 1,410.62 1,409.61 1,410.62 0.0K
09:30 1,410.13 1,411.99 1,410.13 1,411.83 0.0K
09:35 1,411.90 1,413.03 1,411.87 1,412.89 0.0K
09:40 1,412.74 1,413.52 1,412.34 1,412.57 0.0K
09:45 1,412.57 1,412.71 1,411.80 1,412.11 0.0K
09:50 1,412.11 1,413.24 1,412.11 1,413.24 0.0K
09:55 1,413.24 1,414.19 1,412.72 1,413.38 0.0K
10:00 1,413.35 1,413.35 1,412.40 1,412.98 0.0K
10:05 1,412.91 1,413.53 1,412.48 1,413.27 0.0K
10:10 1,413.27 1,414.29 1,411.54 1,411.54 0.0K
10:15 1,411.54 1,412.52 1,411.54 1,412.14 0.0K
10:20 1,412.14 1,412.14 1,410.49 1,410.49 0.0K
10:25 1,410.60 1,410.67 1,410.11 1,410.38 0.0K
10:30 1,410.23 1,411.28 1,409.81 1,410.79 0.0K
10:35 1,410.68 1,412.39 1,410.53 1,412.32 0.0K
10:40 1,412.39 1,412.50 1,411.45 1,412.39 0.0K
10:45 1,412.36 1,412.63 1,411.26 1,411.33 0.0K
10:50 1,411.33 1,411.33 1,410.20 1,410.80 0.0K
10:55 1,410.80 1,410.80 1,410.03 1,410.25 0.0K
11:00 1,409.26 1,409.72 1,408.76 1,409.15 0.0K
11:05 1,408.94 1,408.94 1,407.96 1,407.96 0.0K
11:10 1,407.96 1,407.99 1,405.89 1,405.89 0.0K
11:15 1,405.42 1,406.22 1,404.86 1,406.02 0.0K
11:20 1,406.02 1,406.24 1,405.74 1,406.24 0.0K
11:25 1,406.24 1,406.28 1,405.22 1,406.28 0.0K
11:30 1,406.28 1,407.36 1,406.24 1,407.19 0.0K
11:35 1,407.26 1,408.43 1,406.70 1,408.36 0.0K
11:40 1,408.29 1,408.29 1,406.22 1,406.22 0.0K
11:45 1,406.22 1,406.22 1,404.72 1,405.25 0.0K
11:50 1,406.27 1,406.43 1,403.63 1,403.63 0.0K
11:55 1,403.63 1,403.63 1,401.54 1,402.49 0.0K
12:00 1,402.53 1,403.02 1,401.76 1,402.41 0.0K
12:05 1,402.41 1,402.48 1,401.59 1,401.74 0.0K
12:10 1,401.81 1,402.00 1,401.36 1,401.39 0.0K
12:15 1,401.39 1,401.93 1,401.36 1,401.90 0.0K
12:20 1,401.90 1,402.14 1,401.90 1,402.14 0.0K
12:25 1,402.14 1,403.52 1,402.14 1,403.45 0.0K
12:30 1,402.96 1,403.00 1,402.50 1,402.96 0.0K
12:35 1,403.03 1,405.15 1,403.03 1,405.15 0.0K
12:40 1,405.15 1,405.66 1,405.03 1,405.63 0.0K
12:45 1,405.63 1,406.12 1,405.63 1,405.70 0.0K
12:50 1,405.21 1,405.87 1,404.92 1,404.92 0.0K
12:55 1,404.92 1,405.48 1,404.39 1,404.56 0.0K
13:00 1,404.49 1,405.96 1,404.49 1,404.77 0.0K
13:05 1,404.84 1,405.62 1,404.46 1,405.62 0.0K
13:10 1,405.62 1,406.25 1,405.62 1,405.66 0.0K
13:15 1,405.66 1,405.66 1,405.13 1,405.16 0.0K
13:20 1,405.16 1,405.16 1,404.02 1,404.54 0.0K
13:25 1,403.98 1,404.47 1,403.97 1,404.47 0.0K
13:30 1,403.48 1,403.68 1,402.70 1,403.40 0.0K
13:35 1,403.43 1,403.61 1,403.02 1,403.22 0.0K
13:40 1,403.22 1,403.44 1,402.67 1,403.37 0.0K
13:45 1,403.37 1,404.00 1,403.37 1,403.90 0.0K
13:50 1,403.97 1,404.00 1,403.47 1,403.47 0.0K
13:55 1,403.96 1,404.03 1,403.86 1,403.86 0.0K
14:00 1,403.89 1,404.20 1,403.71 1,404.20 0.0K
14:05 1,404.20 1,404.58 1,404.05 1,404.55 0.0K
14:10 1,404.43 1,405.11 1,404.40 1,405.07 0.0K
14:15 1,405.14 1,405.75 1,404.69 1,405.71 0.0K
14:20 1,405.71 1,405.78 1,405.13 1,405.71 0.0K
14:25 1,405.73 1,406.46 1,405.68 1,406.36 0.0K
14:30 1,406.40 1,406.40 1,404.90 1,405.22 0.0K
14:35 1,405.22 1,405.41 1,405.20 1,405.34 0.0K
14:40 1,405.34 1,405.64 1,405.15 1,405.64 0.0K
14:45 1,405.64 1,406.98 1,405.33 1,406.95 0.0K
14:50 1,406.95 1,407.61 1,406.63 1,407.61 0.0K
14:55 1,407.11 1,407.62 1,407.08 1,407.62 0.0K
15:00 1,407.62 1,409.46 1,407.62 1,409.46 0.0K
15:05 1,409.46 1,409.46 1,408.78 1,408.85 0.0K
15:10 1,408.85 1,409.65 1,408.17 1,409.65 0.0K
15:15 1,409.16 1,411.81 1,409.16 1,410.85 0.0K
15:20 1,410.72 1,410.72 1,410.13 1,410.13 0.0K
15:25 1,409.63 1,410.74 1,409.29 1,410.18 0.0K
15:30 1,410.64 1,411.90 1,409.41 1,409.41 0.0K
15:35 1,409.41 1,409.41 1,408.28 1,408.53 0.0K
15:40 1,409.48 1,409.48 1,406.59 1,406.59 0.0K
15:45 1,407.58 1,408.46 1,406.39 1,406.39 0.0K
15:50 1,406.50 1,408.53 1,406.24 1,408.27 0.0K
15:55 1,409.25 1,409.25 1,407.51 1,407.82 0.0K
16:00 1,409.50 1,409.50 1,406.55 1,406.55 0.0K
16:05 1,406.55 1,409.30 1,406.55 1,408.77 0.0K
16:10 1,408.81 1,408.81 1,406.83 1,407.62 0.0K
16:15 1,407.62 1,408.37 1,407.62 1,407.73 0.0K
16:20 1,407.80 1,407.83 1,406.85 1,406.89 0.0K
16:25 1,406.89 1,406.89 1,404.74 1,404.74 0.0K
16:30 1,404.74 1,406.46 1,404.74 1,406.25 0.0K
16:35 1,406.25 1,406.78 1,405.34 1,406.78 0.0K
16:40 1,406.78 1,407.53 1,406.22 1,407.01 0.0K
16:45 1,407.11 1,407.11 1,406.21 1,406.49 0.0K
16:50 1,406.49 1,407.94 1,405.63 1,406.75 0.0K
16:55 1,406.11 1,406.18 1,404.86 1,405.46 0.0K
17:00 1,405.91 1,406.12 1,404.47 1,404.96 0.0K
17:05 1,404.96 1,406.61 1,404.96 1,406.61 0.0K
17:10 1,406.55 1,407.32 1,406.47 1,407.29 0.0K
17:15 1,407.48 1,408.46 1,407.48 1,408.27 0.0K
17:20 1,408.24 1,408.24 1,407.58 1,407.65 0.0K
17:25 1,407.65 1,407.68 1,405.80 1,406.38 0.0K
17:30 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
17:35 1,406.38 1,406.38 1,403.91 1,403.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available