AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,525.00 10,551.07 10,525.00 10,527.91 0.0K
09:05 10,520.64 10,531.19 10,511.75 10,531.19 0.0K
09:10 10,532.35 10,536.30 10,524.32 10,528.45 0.0K
09:15 10,525.58 10,535.39 10,512.19 10,512.19 0.0K
09:20 10,512.92 10,521.88 10,505.02 10,505.02 0.0K
09:25 10,508.60 10,523.42 10,506.14 10,523.42 0.0K
09:30 10,522.86 10,541.57 10,516.79 10,541.57 0.0K
09:35 10,544.25 10,547.86 10,534.62 10,547.86 0.0K
09:40 10,547.24 10,550.55 10,533.18 10,537.26 0.0K
09:45 10,536.05 10,537.45 10,522.92 10,525.77 0.0K
09:50 10,523.03 10,523.03 10,511.99 10,514.71 0.0K
09:55 10,506.64 10,513.69 10,503.88 10,507.60 0.0K
10:00 10,509.88 10,523.71 10,509.88 10,517.09 0.0K
10:05 10,516.99 10,521.22 10,511.24 10,518.62 0.0K
10:10 10,518.62 10,526.07 10,517.12 10,525.65 0.0K
10:15 10,525.65 10,533.13 10,522.91 10,530.53 0.0K
10:20 10,528.29 10,528.29 10,511.93 10,518.51 0.0K
10:25 10,518.56 10,526.08 10,518.09 10,526.08 0.0K
10:30 10,527.08 10,528.57 10,519.36 10,523.94 0.0K
10:35 10,525.33 10,526.72 10,523.17 10,524.77 0.0K
10:40 10,525.78 10,528.45 10,523.29 10,527.51 0.0K
10:45 10,525.28 10,529.04 10,522.12 10,528.00 0.0K
10:50 10,528.12 10,534.76 10,528.12 10,534.76 0.0K
10:55 10,535.46 10,540.52 10,527.94 10,536.76 0.0K
11:00 10,539.09 10,541.57 10,533.64 10,536.84 0.0K
11:05 10,536.84 10,536.84 10,530.47 10,532.24 0.0K
11:10 10,530.94 10,530.94 10,519.53 10,529.86 0.0K
11:15 10,529.86 10,529.86 10,521.98 10,524.83 0.0K
11:20 10,521.85 10,530.70 10,519.61 10,527.83 0.0K
11:25 10,527.88 10,531.62 10,524.58 10,524.58 0.0K
11:30 10,524.58 10,526.54 10,518.99 10,518.99 0.0K
11:35 10,519.31 10,521.51 10,514.94 10,515.60 0.0K
11:40 10,515.91 10,518.13 10,506.18 10,508.79 0.0K
11:45 10,508.79 10,511.05 10,502.60 10,505.96 0.0K
11:50 10,517.68 10,520.99 10,501.44 10,509.74 0.0K
11:55 10,507.45 10,512.24 10,507.45 10,510.23 0.0K
12:00 10,512.16 10,517.03 10,507.65 10,511.86 0.0K
12:05 10,510.45 10,522.21 10,510.45 10,522.21 0.0K
12:10 10,522.11 10,528.02 10,522.10 10,527.59 0.0K
12:15 10,526.28 10,531.66 10,520.07 10,531.66 0.0K
12:20 10,534.64 10,534.64 10,524.13 10,533.08 0.0K
12:25 10,533.03 10,535.99 10,528.67 10,532.51 0.0K
12:30 10,531.16 10,537.69 10,528.80 10,536.95 0.0K
12:35 10,536.95 10,539.60 10,534.10 10,534.10 0.0K
12:40 10,534.10 10,537.83 10,532.23 10,535.84 0.0K
12:45 10,534.60 10,535.86 10,525.65 10,535.68 0.0K
12:50 10,535.68 10,543.85 10,535.68 10,543.85 0.0K
12:55 10,541.98 10,544.27 10,541.98 10,542.64 0.0K
13:00 10,542.67 10,550.46 10,542.18 10,548.19 0.0K
13:05 10,548.19 10,549.93 10,544.79 10,549.25 0.0K
13:10 10,549.51 10,550.83 10,545.97 10,546.28 0.0K
13:15 10,547.89 10,547.89 10,537.28 10,545.60 0.0K
13:20 10,546.22 10,547.32 10,539.13 10,545.95 0.0K
13:25 10,546.97 10,550.92 10,546.97 10,547.79 0.0K
13:30 10,547.46 10,547.46 10,539.90 10,542.32 0.0K
13:35 10,542.95 10,542.98 10,535.10 10,536.66 0.0K
13:40 10,537.66 10,544.18 10,537.66 10,544.13 0.0K
13:45 10,544.43 10,546.83 10,542.56 10,546.83 0.0K
13:50 10,547.50 10,551.32 10,547.50 10,548.98 0.0K
13:55 10,549.97 10,551.06 10,548.66 10,550.75 0.0K
14:00 10,549.44 10,556.81 10,544.71 10,555.35 0.0K
14:05 10,554.08 10,554.08 10,548.03 10,549.02 0.0K
14:10 10,548.92 10,550.50 10,548.13 10,550.46 0.0K
14:15 10,551.46 10,557.07 10,551.37 10,554.78 0.0K
14:20 10,555.80 10,557.42 10,545.80 10,546.54 0.0K
14:25 10,548.83 10,551.64 10,547.95 10,549.17 0.0K
14:30 10,549.17 10,552.49 10,531.90 10,551.70 0.0K
14:35 10,551.68 10,558.28 10,542.50 10,554.92 0.0K
14:40 10,557.12 10,565.34 10,555.85 10,556.84 0.0K
14:45 10,556.74 10,556.74 10,542.51 10,547.33 0.0K
14:50 10,547.96 10,547.96 10,536.55 10,542.86 0.0K
14:55 10,541.92 10,551.35 10,541.92 10,551.35 0.0K
15:00 10,552.03 10,557.87 10,543.55 10,557.87 0.0K
15:05 10,557.87 10,570.96 10,554.64 10,570.96 0.0K
15:10 10,571.95 10,572.93 10,564.73 10,571.69 0.0K
15:15 10,568.96 10,572.47 10,564.79 10,566.97 0.0K
15:20 10,565.04 10,566.57 10,562.24 10,564.83 0.0K
15:25 10,564.83 10,565.87 10,528.82 10,528.82 0.0K
15:30 10,535.35 10,576.23 10,518.88 10,567.79 0.0K
15:35 10,569.40 10,577.03 10,547.25 10,551.92 0.0K
15:40 10,551.24 10,551.24 10,538.31 10,550.71 0.0K
15:45 10,547.13 10,547.13 10,530.66 10,531.09 0.0K
15:50 10,535.73 10,535.73 10,514.12 10,525.41 0.0K
15:55 10,529.73 10,529.73 10,497.15 10,507.91 0.0K
16:00 10,513.21 10,513.21 10,444.62 10,454.83 0.0K
16:05 10,451.63 10,475.29 10,438.78 10,471.10 0.0K
16:10 10,471.70 10,471.70 10,445.83 10,451.30 0.0K
16:15 10,459.21 10,463.64 10,450.27 10,457.21 0.0K
16:20 10,463.40 10,476.35 10,457.70 10,476.35 0.0K
16:25 10,479.15 10,479.15 10,459.00 10,465.61 0.0K
16:30 10,467.73 10,470.69 10,455.79 10,465.90 0.0K
16:35 10,465.96 10,489.13 10,458.80 10,481.64 0.0K
16:40 10,484.05 10,494.06 10,468.70 10,470.06 0.0K
16:45 10,469.81 10,473.46 10,462.95 10,463.12 0.0K
16:50 10,462.80 10,474.22 10,418.59 10,423.56 0.0K
16:55 10,429.68 10,451.86 10,429.68 10,447.48 0.0K
17:00 10,444.24 10,444.24 10,399.72 10,403.85 0.0K
17:05 10,405.10 10,425.05 10,399.02 10,423.87 0.0K
17:10 10,424.13 10,427.28 10,414.21 10,414.21 0.0K
17:15 10,416.72 10,446.32 10,412.90 10,446.32 0.0K
17:20 10,427.01 10,438.51 10,405.86 10,406.28 0.0K
17:25 10,401.61 10,409.93 10,396.59 10,398.09 0.0K
17:30 10,397.85 10,397.85 10,397.85 10,397.85 0.0K
17:35 10,397.85 10,419.59 10,397.85 10,419.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available