AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,657.98 10,657.98 10,604.63 10,613.26 0.0K
09:05 10,614.13 10,624.66 10,605.63 10,624.66 0.0K
09:10 10,620.63 10,627.77 10,606.18 10,621.81 0.0K
09:15 10,619.88 10,639.40 10,616.38 10,623.88 0.0K
09:20 10,620.72 10,621.13 10,608.43 10,621.13 0.0K
09:25 10,623.21 10,631.42 10,622.30 10,629.43 0.0K
09:30 10,630.43 10,630.43 10,619.53 10,619.53 0.0K
09:35 10,620.16 10,653.65 10,620.01 10,650.80 0.0K
09:40 10,651.11 10,654.74 10,642.87 10,642.87 0.0K
09:45 10,641.59 10,651.14 10,641.59 10,644.47 0.0K
09:50 10,643.17 10,659.04 10,641.45 10,659.04 0.0K
09:55 10,658.15 10,658.15 10,646.54 10,647.44 0.0K
10:00 10,646.45 10,661.72 10,646.45 10,653.97 0.0K
10:05 10,655.94 10,665.48 10,654.81 10,664.61 0.0K
10:10 10,664.53 10,665.77 10,648.15 10,648.15 0.0K
10:15 10,647.88 10,649.12 10,639.42 10,639.42 0.0K
10:20 10,639.42 10,640.47 10,629.55 10,629.76 0.0K
10:25 10,630.24 10,631.27 10,622.72 10,627.25 0.0K
10:30 10,629.25 10,633.89 10,624.65 10,626.63 0.0K
10:35 10,626.58 10,638.88 10,625.49 10,634.92 0.0K
10:40 10,634.94 10,651.60 10,631.32 10,651.60 0.0K
10:45 10,648.42 10,649.94 10,645.36 10,649.94 0.0K
10:50 10,651.24 10,653.61 10,644.75 10,653.61 0.0K
10:55 10,654.60 10,656.28 10,652.03 10,655.32 0.0K
11:00 10,654.96 10,662.15 10,651.47 10,662.15 0.0K
11:05 10,659.12 10,659.85 10,655.46 10,655.90 0.0K
11:10 10,655.90 10,658.14 10,652.52 10,658.14 0.0K
11:15 10,658.82 10,668.14 10,657.89 10,668.14 0.0K
11:20 10,666.16 10,667.70 10,661.50 10,661.98 0.0K
11:25 10,662.97 10,674.02 10,662.97 10,672.61 0.0K
11:30 10,671.20 10,674.78 10,668.04 10,668.12 0.0K
11:35 10,670.16 10,670.16 10,661.18 10,662.59 0.0K
11:40 10,661.25 10,664.03 10,658.26 10,658.63 0.0K
11:45 10,660.25 10,661.99 10,658.44 10,660.87 0.0K
11:50 10,660.92 10,662.25 10,653.20 10,654.19 0.0K
11:55 10,655.81 10,659.74 10,653.80 10,658.36 0.0K
12:00 10,660.85 10,660.85 10,649.23 10,654.53 0.0K
12:05 10,654.53 10,661.88 10,653.85 10,661.88 0.0K
12:10 10,661.78 10,670.99 10,661.02 10,669.75 0.0K
12:15 10,669.75 10,679.15 10,669.75 10,678.91 0.0K
12:20 10,679.87 10,683.30 10,677.96 10,682.70 0.0K
12:25 10,682.70 10,685.40 10,682.50 10,684.48 0.0K
12:30 10,684.39 10,686.20 10,677.00 10,680.41 0.0K
12:35 10,680.41 10,686.92 10,673.66 10,673.66 0.0K
12:40 10,673.67 10,673.67 10,662.19 10,664.18 0.0K
12:45 10,664.18 10,664.18 10,656.15 10,663.56 0.0K
12:50 10,664.27 10,664.27 10,658.96 10,663.61 0.0K
12:55 10,664.92 10,670.95 10,664.92 10,669.62 0.0K
13:00 10,672.85 10,676.11 10,665.52 10,666.52 0.0K
13:05 10,664.56 10,667.63 10,660.52 10,660.52 0.0K
13:10 10,660.52 10,660.52 10,652.39 10,652.39 0.0K
13:15 10,652.37 10,659.38 10,652.37 10,659.38 0.0K
13:20 10,659.69 10,659.69 10,651.23 10,657.93 0.0K
13:25 10,656.67 10,656.88 10,649.33 10,649.33 0.0K
13:30 10,650.64 10,658.55 10,650.64 10,655.78 0.0K
13:35 10,655.79 10,665.86 10,655.78 10,662.65 0.0K
13:40 10,661.68 10,669.81 10,661.68 10,667.15 0.0K
13:45 10,668.45 10,672.01 10,668.02 10,671.39 0.0K
13:50 10,671.39 10,674.93 10,669.63 10,670.18 0.0K
13:55 10,670.18 10,681.73 10,670.18 10,680.49 0.0K
14:00 10,679.49 10,681.18 10,673.92 10,677.62 0.0K
14:05 10,677.62 10,686.58 10,674.96 10,686.58 0.0K
14:10 10,686.58 10,688.35 10,681.39 10,685.98 0.0K
14:15 10,686.29 10,690.98 10,682.41 10,683.37 0.0K
14:20 10,683.37 10,683.37 10,675.09 10,678.43 0.0K
14:25 10,678.43 10,681.85 10,673.54 10,675.47 0.0K
14:30 10,675.82 10,683.48 10,675.82 10,676.11 0.0K
14:35 10,679.63 10,689.62 10,678.53 10,689.62 0.0K
14:40 10,690.61 10,691.78 10,680.01 10,680.01 0.0K
14:45 10,679.92 10,679.92 10,663.47 10,666.89 0.0K
14:50 10,666.57 10,672.41 10,664.00 10,664.00 0.0K
14:55 10,664.99 10,665.52 10,656.04 10,656.04 0.0K
15:00 10,656.98 10,675.67 10,655.22 10,674.99 0.0K
15:05 10,673.01 10,680.68 10,672.69 10,678.01 0.0K
15:10 10,677.99 10,680.60 10,673.05 10,674.75 0.0K
15:15 10,677.29 10,681.61 10,672.28 10,672.28 0.0K
15:20 10,672.33 10,676.52 10,668.25 10,669.49 0.0K
15:25 10,669.51 10,673.21 10,664.10 10,666.97 0.0K
15:30 10,665.75 10,681.18 10,663.48 10,680.45 0.0K
15:35 10,689.69 10,699.74 10,678.37 10,693.70 0.0K
15:40 10,692.73 10,692.73 10,676.18 10,682.61 0.0K
15:45 10,681.59 10,705.48 10,680.65 10,692.22 0.0K
15:50 10,689.97 10,713.54 10,689.97 10,705.26 0.0K
15:55 10,705.26 10,715.11 10,702.19 10,712.42 0.0K
16:00 10,716.87 10,736.47 10,716.87 10,725.92 0.0K
16:05 10,727.22 10,732.07 10,714.22 10,718.11 0.0K
16:10 10,719.11 10,725.09 10,715.54 10,718.62 0.0K
16:15 10,717.94 10,726.96 10,717.94 10,718.03 0.0K
16:20 10,716.09 10,717.77 10,709.27 10,715.22 0.0K
16:25 10,716.48 10,725.90 10,715.15 10,719.91 0.0K
16:30 10,718.94 10,729.65 10,717.32 10,724.38 0.0K
16:35 10,725.06 10,730.64 10,714.42 10,716.71 0.0K
16:40 10,716.03 10,719.21 10,712.91 10,713.90 0.0K
16:45 10,713.56 10,718.80 10,711.43 10,717.81 0.0K
16:50 10,715.82 10,720.07 10,711.18 10,715.24 0.0K
16:55 10,717.48 10,721.20 10,711.56 10,715.66 0.0K
17:00 10,714.35 10,720.91 10,714.35 10,718.76 0.0K
17:05 10,717.23 10,732.68 10,717.23 10,729.33 0.0K
17:10 10,729.64 10,732.82 10,719.70 10,724.32 0.0K
17:15 10,726.33 10,731.95 10,719.85 10,725.71 0.0K
17:20 10,727.35 10,734.42 10,727.35 10,732.71 0.0K
17:25 10,733.02 10,733.02 10,722.10 10,723.55 0.0K
17:30 10,727.00 10,727.00 10,727.00 10,727.00 0.0K
17:35 10,727.00 10,727.00 10,715.21 10,715.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available