AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,011.98 11,071.90 11,011.98 11,031.00 0.0K
09:05 11,025.09 11,066.49 11,025.09 11,065.65 0.0K
09:10 11,062.36 11,062.36 11,042.96 11,045.67 0.0K
09:15 11,044.72 11,046.28 11,032.54 11,033.76 0.0K
09:20 11,034.25 11,047.38 11,022.97 11,022.97 0.0K
09:25 11,029.17 11,036.44 11,026.12 11,029.09 0.0K
09:30 11,030.13 11,030.13 11,000.76 11,004.17 0.0K
09:35 11,003.17 11,008.77 10,998.51 10,999.65 0.0K
09:40 10,998.37 11,004.21 10,994.95 10,996.18 0.0K
09:45 10,996.44 11,000.34 10,990.42 10,996.92 0.0K
09:50 10,992.41 10,998.82 10,981.34 10,981.34 0.0K
09:55 10,982.33 10,986.56 10,962.71 10,963.65 0.0K
10:00 10,968.45 10,970.11 10,945.66 10,945.66 0.0K
10:05 10,943.83 10,949.45 10,935.14 10,941.27 0.0K
10:10 10,942.27 10,942.27 10,928.97 10,934.66 0.0K
10:15 10,935.99 10,945.55 10,928.15 10,930.76 0.0K
10:20 10,933.57 10,934.28 10,921.92 10,929.50 0.0K
10:25 10,929.34 10,941.22 10,928.37 10,941.22 0.0K
10:30 10,944.40 10,952.20 10,944.40 10,949.80 0.0K
10:35 10,950.30 10,956.75 10,947.88 10,953.66 0.0K
10:40 10,956.27 10,958.72 10,945.52 10,953.78 0.0K
10:45 10,954.03 10,954.03 10,942.21 10,949.80 0.0K
10:50 10,947.56 10,950.64 10,942.22 10,946.78 0.0K
10:55 10,948.76 10,962.87 10,947.78 10,961.14 0.0K
11:00 10,962.24 10,972.41 10,960.79 10,966.45 0.0K
11:05 10,967.69 10,969.93 10,952.65 10,967.22 0.0K
11:10 10,967.53 10,970.58 10,963.45 10,970.51 0.0K
11:15 10,968.83 10,970.44 10,962.81 10,970.13 0.0K
11:20 10,972.74 10,985.46 10,972.74 10,985.29 0.0K
11:25 10,983.47 10,984.46 10,979.03 10,981.27 0.0K
11:30 10,980.95 10,981.63 10,974.98 10,978.88 0.0K
11:35 10,978.20 10,994.04 10,976.02 10,994.04 0.0K
11:40 10,993.05 10,999.29 10,988.71 10,988.71 0.0K
11:45 10,989.91 10,996.06 10,986.43 10,996.06 0.0K
11:50 10,996.38 10,997.68 10,992.21 10,993.72 0.0K
11:55 10,996.98 10,999.76 10,994.19 10,996.87 0.0K
12:00 10,996.97 11,003.66 10,996.28 11,003.66 0.0K
12:05 11,005.28 11,005.28 10,997.88 11,001.12 0.0K
12:10 11,001.12 11,004.00 10,996.80 11,001.18 0.0K
12:15 11,001.18 11,010.27 11,001.18 11,004.66 0.0K
12:20 11,004.56 11,010.64 11,004.35 11,009.46 0.0K
12:25 11,008.16 11,008.16 11,000.94 11,002.93 0.0K
12:30 11,003.24 11,007.87 11,000.00 11,000.00 0.0K
12:35 11,001.00 11,004.76 10,998.03 11,002.87 0.0K
12:40 11,004.49 11,006.20 10,993.21 10,993.21 0.0K
12:45 10,995.26 11,001.59 10,995.26 11,001.59 0.0K
12:50 11,000.35 11,001.50 10,994.28 10,998.91 0.0K
12:55 10,998.91 11,005.57 10,997.34 11,005.57 0.0K
13:00 11,005.59 11,009.75 11,005.12 11,009.75 0.0K
13:05 11,010.74 11,028.54 11,010.74 11,028.54 0.0K
13:10 11,028.54 11,028.88 11,020.73 11,023.29 0.0K
13:15 11,023.32 11,027.76 11,023.32 11,026.06 0.0K
13:20 11,027.73 11,028.72 11,013.30 11,013.30 0.0K
13:25 11,012.31 11,019.60 11,012.31 11,019.60 0.0K
13:30 11,019.60 11,020.13 11,006.30 11,008.80 0.0K
13:35 11,008.24 11,010.96 11,006.25 11,006.70 0.0K
13:40 11,006.08 11,011.28 11,006.08 11,011.28 0.0K
13:45 11,011.15 11,013.55 11,009.92 11,010.92 0.0K
13:50 11,010.67 11,010.67 11,006.14 11,006.52 0.0K
13:55 11,006.62 11,009.78 11,006.62 11,009.78 0.0K
14:00 11,009.78 11,021.93 11,009.78 11,021.93 0.0K
14:05 11,021.93 11,031.16 11,021.93 11,029.64 0.0K
14:10 11,029.64 11,033.41 11,029.50 11,031.28 0.0K
14:15 11,032.33 11,033.80 11,028.10 11,033.70 0.0K
14:20 11,034.94 11,034.94 11,025.71 11,028.68 0.0K
14:25 11,029.30 11,029.30 11,025.62 11,026.25 0.0K
14:30 11,026.22 11,031.69 11,018.89 11,031.69 0.0K
14:35 11,030.75 11,033.02 11,026.65 11,033.02 0.0K
14:40 11,033.70 11,033.70 11,024.42 11,027.29 0.0K
14:45 11,027.84 11,027.84 11,016.62 11,017.84 0.0K
14:50 11,018.16 11,019.36 11,013.46 11,017.22 0.0K
14:55 11,016.90 11,016.90 11,014.09 11,016.06 0.0K
15:00 11,016.06 11,025.17 11,015.38 11,017.17 0.0K
15:05 11,018.47 11,019.06 11,000.92 11,005.17 0.0K
15:10 11,006.27 11,015.25 11,005.69 11,013.72 0.0K
15:15 11,013.97 11,013.97 11,008.76 11,011.98 0.0K
15:20 11,014.27 11,021.80 11,014.27 11,020.18 0.0K
15:25 11,021.17 11,027.15 11,021.17 11,024.25 0.0K
15:30 11,024.31 11,028.47 11,022.26 11,023.77 0.0K
15:35 11,023.46 11,031.92 11,023.46 11,030.33 0.0K
15:40 11,030.58 11,039.09 11,029.37 11,039.09 0.0K
15:45 11,039.09 11,049.51 11,035.22 11,035.22 0.0K
15:50 11,032.29 11,040.65 11,030.84 11,039.99 0.0K
15:55 11,038.69 11,040.85 11,036.23 11,039.30 0.0K
16:00 11,036.41 11,044.99 11,036.41 11,044.99 0.0K
16:05 11,046.30 11,053.93 11,039.44 11,040.23 0.0K
16:10 11,041.22 11,043.57 11,035.01 11,035.69 0.0K
16:15 11,036.78 11,046.04 11,036.78 11,039.44 0.0K
16:20 11,039.44 11,041.67 11,035.48 11,037.23 0.0K
16:25 11,038.57 11,041.48 11,033.12 11,033.12 0.0K
16:30 11,033.12 11,042.73 11,033.12 11,042.73 0.0K
16:35 11,041.64 11,048.34 11,039.83 11,048.34 0.0K
16:40 11,047.84 11,051.04 11,046.01 11,050.88 0.0K
16:45 11,050.88 11,054.20 11,045.88 11,046.94 0.0K
16:50 11,047.04 11,050.50 11,046.40 11,049.64 0.0K
16:55 11,051.52 11,052.77 11,045.49 11,047.43 0.0K
17:00 11,049.83 11,068.83 11,048.14 11,063.88 0.0K
17:05 11,063.89 11,071.05 11,060.57 11,071.05 0.0K
17:10 11,071.05 11,079.48 11,069.38 11,078.49 0.0K
17:15 11,077.49 11,078.37 11,064.85 11,068.16 0.0K
17:20 11,066.85 11,067.13 11,061.52 11,067.13 0.0K
17:25 11,066.82 11,073.33 11,062.78 11,071.42 0.0K
17:30 11,070.84 11,070.84 11,070.84 11,070.84 0.0K
17:35 11,070.84 11,071.09 11,068.12 11,068.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available