AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,076.06 11,117.34 11,066.61 11,066.61 0.0K
09:05 11,064.22 11,078.84 11,062.92 11,078.84 0.0K
09:10 11,079.58 11,093.08 11,073.87 11,093.08 0.0K
09:15 11,091.00 11,107.01 11,086.02 11,105.91 0.0K
09:20 11,104.64 11,115.30 11,099.57 11,108.75 0.0K
09:25 11,111.13 11,119.79 11,107.15 11,109.76 0.0K
09:30 11,110.93 11,119.10 11,095.72 11,095.72 0.0K
09:35 11,093.68 11,094.06 11,075.30 11,080.67 0.0K
09:40 11,082.34 11,088.16 11,066.88 11,067.87 0.0K
09:45 11,067.57 11,070.39 11,054.88 11,060.19 0.0K
09:50 11,059.30 11,069.60 11,056.85 11,058.15 0.0K
09:55 11,061.68 11,061.68 11,053.19 11,056.34 0.0K
10:00 11,057.26 11,072.59 11,052.91 11,071.85 0.0K
10:05 11,072.16 11,074.13 11,062.64 11,062.64 0.0K
10:10 11,062.64 11,062.64 11,057.21 11,058.93 0.0K
10:15 11,057.91 11,057.91 11,051.67 11,056.26 0.0K
10:20 11,057.15 11,057.15 11,043.85 11,043.85 0.0K
10:25 11,043.27 11,043.88 11,027.62 11,027.84 0.0K
10:30 11,030.24 11,031.33 11,021.69 11,024.13 0.0K
10:35 11,022.93 11,025.87 11,018.38 11,025.87 0.0K
10:40 11,028.48 11,037.73 11,027.96 11,035.75 0.0K
10:45 11,035.38 11,052.78 11,034.97 11,050.20 0.0K
10:50 11,048.21 11,053.93 11,046.57 11,053.93 0.0K
10:55 11,053.93 11,062.66 11,053.14 11,062.66 0.0K
11:00 11,063.13 11,069.10 11,062.72 11,066.32 0.0K
11:05 11,066.32 11,072.19 11,062.22 11,069.88 0.0K
11:10 11,067.90 11,073.68 11,063.31 11,067.23 0.0K
11:15 11,068.22 11,073.72 11,065.56 11,068.62 0.0K
11:20 11,068.20 11,077.95 11,066.93 11,077.95 0.0K
11:25 11,077.33 11,082.56 11,073.42 11,082.56 0.0K
11:30 11,082.56 11,083.67 11,077.39 11,077.66 0.0K
11:35 11,079.43 11,085.81 11,079.43 11,083.89 0.0K
11:40 11,083.84 11,090.08 11,083.84 11,089.52 0.0K
11:45 11,086.60 11,087.54 11,081.88 11,083.36 0.0K
11:50 11,083.36 11,085.16 11,080.14 11,080.79 0.0K
11:55 11,081.79 11,087.84 11,081.79 11,085.96 0.0K
12:00 11,087.00 11,093.48 11,087.00 11,090.41 0.0K
12:05 11,091.40 11,091.71 11,070.91 11,070.91 0.0K
12:10 11,070.26 11,070.32 11,065.50 11,067.93 0.0K
12:15 11,067.93 11,077.07 11,067.93 11,077.07 0.0K
12:20 11,078.06 11,082.65 11,075.77 11,082.65 0.0K
12:25 11,082.36 11,091.40 11,081.91 11,088.48 0.0K
12:30 11,088.73 11,099.25 11,088.48 11,099.25 0.0K
12:35 11,101.49 11,107.38 11,101.49 11,106.88 0.0K
12:40 11,107.17 11,117.20 11,107.17 11,116.86 0.0K
12:45 11,116.12 11,116.12 11,106.10 11,108.49 0.0K
12:50 11,109.38 11,109.68 11,103.62 11,103.62 0.0K
12:55 11,104.82 11,109.22 11,098.62 11,107.66 0.0K
13:00 11,106.98 11,111.35 11,104.78 11,111.35 0.0K
13:05 11,111.35 11,116.44 11,107.82 11,108.00 0.0K
13:10 11,107.89 11,110.78 11,105.74 11,106.67 0.0K
13:15 11,107.98 11,107.98 11,093.13 11,101.72 0.0K
13:20 11,100.78 11,106.84 11,097.99 11,106.84 0.0K
13:25 11,105.85 11,107.26 11,101.93 11,102.43 0.0K
13:30 11,100.64 11,109.45 11,099.62 11,108.46 0.0K
13:35 11,108.46 11,109.36 11,101.36 11,101.36 0.0K
13:40 11,101.36 11,108.86 11,101.36 11,106.99 0.0K
13:45 11,107.59 11,116.77 11,103.12 11,112.50 0.0K
13:50 11,112.86 11,124.54 11,112.81 11,122.28 0.0K
13:55 11,123.33 11,125.03 11,118.27 11,124.46 0.0K
14:00 11,132.32 11,138.24 11,126.24 11,126.24 0.0K
14:05 11,128.12 11,146.11 11,128.12 11,146.11 0.0K
14:10 11,144.03 11,154.40 11,141.42 11,149.72 0.0K
14:15 11,149.35 11,162.81 11,149.35 11,162.81 0.0K
14:20 11,162.50 11,175.72 11,162.03 11,170.91 0.0K
14:25 11,170.26 11,174.11 11,155.47 11,158.01 0.0K
14:30 11,158.95 11,167.36 11,155.86 11,163.98 0.0K
14:35 11,164.87 11,166.34 11,159.55 11,163.26 0.0K
14:40 11,161.91 11,167.79 11,159.70 11,167.79 0.0K
14:45 11,167.79 11,168.13 11,158.48 11,160.83 0.0K
14:50 11,160.52 11,163.43 11,154.39 11,157.20 0.0K
14:55 11,156.85 11,168.28 11,155.19 11,168.28 0.0K
15:00 11,167.28 11,170.64 11,166.97 11,168.40 0.0K
15:05 11,168.47 11,169.21 11,162.30 11,162.40 0.0K
15:10 11,161.33 11,161.33 11,149.60 11,149.60 0.0K
15:15 11,147.98 11,147.98 11,130.54 11,130.66 0.0K
15:20 11,128.36 11,134.23 11,125.65 11,129.47 0.0K
15:25 11,129.68 11,129.68 11,103.60 11,107.58 0.0K
15:30 11,105.32 11,114.04 11,054.45 11,101.40 0.0K
15:35 11,093.24 11,112.89 11,072.65 11,072.65 0.0K
15:40 11,073.96 11,077.38 11,045.98 11,045.98 0.0K
15:45 11,049.33 11,049.33 11,001.91 11,001.91 0.0K
15:50 11,000.58 11,057.48 11,000.58 11,055.81 0.0K
15:55 11,051.84 11,061.93 11,034.71 11,038.65 0.0K
16:00 11,039.65 11,039.65 11,024.06 11,036.88 0.0K
16:05 11,033.66 11,034.42 11,024.39 11,032.71 0.0K
16:10 11,032.71 11,032.71 11,011.38 11,019.75 0.0K
16:15 11,022.80 11,026.25 11,002.27 11,002.27 0.0K
16:20 10,997.04 11,012.59 10,994.34 11,010.81 0.0K
16:25 11,012.23 11,015.03 10,971.48 10,973.96 0.0K
16:30 10,975.65 10,984.83 10,973.41 10,975.70 0.0K
16:35 10,968.51 10,995.87 10,965.95 10,987.00 0.0K
16:40 10,987.19 10,994.31 10,978.26 10,978.26 0.0K
16:45 10,978.26 10,979.41 10,964.99 10,978.68 0.0K
16:50 10,978.93 10,995.88 10,973.85 10,989.37 0.0K
16:55 10,990.03 10,995.08 10,984.67 10,986.04 0.0K
17:00 10,985.52 10,989.36 10,980.53 10,981.16 0.0K
17:05 10,980.23 10,989.13 10,980.23 10,987.04 0.0K
17:10 10,985.42 10,993.56 10,985.40 10,986.24 0.0K
17:15 10,991.70 10,992.69 10,985.67 10,986.18 0.0K
17:20 10,988.38 10,991.63 10,969.85 10,984.97 0.0K
17:25 10,982.59 10,998.44 10,982.59 10,998.44 0.0K
17:30 10,997.95 10,997.95 10,997.95 10,997.95 0.0K
17:35 10,997.95 10,997.95 10,973.70 10,973.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available