AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,973.70 10,973.70 10,923.26 10,943.52 0.0K
09:05 10,936.42 10,939.48 10,914.63 10,920.91 0.0K
09:10 10,918.50 10,946.78 10,918.50 10,937.29 0.0K
09:15 10,945.49 10,965.55 10,945.49 10,960.05 0.0K
09:20 10,959.74 10,961.79 10,940.93 10,949.90 0.0K
09:25 10,954.06 10,961.15 10,945.25 10,955.82 0.0K
09:30 10,958.41 10,974.05 10,958.41 10,959.52 0.0K
09:35 10,960.50 10,977.26 10,960.50 10,976.16 0.0K
09:40 10,977.88 10,988.45 10,971.65 10,979.13 0.0K
09:45 10,981.12 10,981.12 10,968.49 10,970.93 0.0K
09:50 10,971.58 10,972.08 10,958.37 10,958.46 0.0K
09:55 10,957.18 10,968.32 10,953.07 10,967.69 0.0K
10:00 10,964.40 10,996.05 10,964.40 10,976.72 0.0K
10:05 10,978.02 10,982.20 10,962.92 10,962.92 0.0K
10:10 10,968.04 10,979.98 10,966.30 10,977.57 0.0K
10:15 10,979.30 10,980.09 10,969.07 10,972.73 0.0K
10:20 10,969.39 10,972.93 10,967.00 10,969.44 0.0K
10:25 10,971.76 10,984.87 10,971.76 10,978.52 0.0K
10:30 10,978.84 10,978.84 10,964.41 10,964.41 0.0K
10:35 10,968.90 10,992.11 10,968.90 10,992.11 0.0K
10:40 10,992.11 11,000.16 10,989.08 10,989.08 0.0K
10:45 10,992.09 10,997.42 10,989.06 10,991.70 0.0K
10:50 10,991.70 10,995.87 10,990.75 10,990.75 0.0K
10:55 10,990.02 10,992.27 10,985.78 10,985.80 0.0K
11:00 10,984.55 10,984.55 10,970.19 10,979.45 0.0K
11:05 10,979.71 10,979.94 10,971.95 10,971.97 0.0K
11:10 10,972.97 10,976.17 10,965.63 10,969.66 0.0K
11:15 10,970.29 10,970.29 10,962.22 10,968.85 0.0K
11:20 10,970.16 10,981.44 10,966.93 10,966.93 0.0K
11:25 10,971.16 10,972.69 10,958.01 10,958.01 0.0K
11:30 10,959.01 10,964.01 10,947.24 10,948.40 0.0K
11:35 10,948.40 10,963.43 10,948.13 10,963.43 0.0K
11:40 10,964.25 10,976.40 10,957.30 10,976.34 0.0K
11:45 10,974.54 10,974.54 10,964.48 10,966.96 0.0K
11:50 10,966.28 10,968.84 10,962.29 10,963.30 0.0K
11:55 10,970.58 10,977.35 10,968.24 10,973.90 0.0K
12:00 10,968.10 10,968.10 10,936.21 10,939.17 0.0K
12:05 10,940.17 10,944.14 10,928.33 10,930.70 0.0K
12:10 10,931.69 10,946.77 10,929.72 10,946.09 0.0K
12:15 10,946.09 10,949.78 10,942.68 10,943.57 0.0K
12:20 10,943.62 10,944.17 10,929.85 10,933.70 0.0K
12:25 10,933.70 10,933.70 10,921.20 10,927.39 0.0K
12:30 10,928.70 10,937.92 10,924.77 10,926.23 0.0K
12:35 10,926.33 10,935.36 10,926.33 10,931.04 0.0K
12:40 10,929.02 10,938.53 10,924.92 10,932.01 0.0K
12:45 10,931.72 10,933.19 10,922.85 10,922.95 0.0K
12:50 10,922.95 10,937.80 10,921.65 10,932.03 0.0K
12:55 10,931.03 10,942.92 10,931.03 10,942.92 0.0K
13:00 10,940.91 10,987.36 10,939.50 10,986.16 0.0K
13:05 10,985.41 10,986.84 10,964.17 10,970.46 0.0K
13:10 10,971.35 10,971.35 10,958.75 10,958.75 0.0K
13:15 10,958.44 10,970.69 10,957.20 10,963.19 0.0K
13:20 10,962.83 10,962.83 10,948.40 10,949.39 0.0K
13:25 10,949.34 10,966.66 10,949.34 10,966.61 0.0K
13:30 10,965.29 10,965.96 10,958.73 10,965.96 0.0K
13:35 10,966.45 10,971.35 10,965.79 10,967.37 0.0K
13:40 10,968.36 10,968.36 10,959.79 10,959.79 0.0K
13:45 10,960.78 10,964.20 10,958.90 10,961.36 0.0K
13:50 10,963.35 10,963.35 10,945.17 10,947.78 0.0K
13:55 10,946.79 10,956.63 10,945.01 10,951.50 0.0K
14:00 10,949.29 10,949.29 10,929.38 10,943.51 0.0K
14:05 10,947.83 10,952.88 10,941.37 10,950.80 0.0K
14:10 10,950.80 10,950.80 10,943.37 10,946.61 0.0K
14:15 10,946.62 10,946.62 10,941.56 10,944.20 0.0K
14:20 10,943.21 10,943.21 10,929.73 10,929.73 0.0K
14:25 10,933.91 10,937.83 10,926.42 10,930.10 0.0K
14:30 10,932.51 10,936.92 10,925.50 10,933.38 0.0K
14:35 10,933.27 10,934.83 10,923.45 10,923.45 0.0K
14:40 10,924.91 10,928.12 10,910.92 10,918.30 0.0K
14:45 10,919.29 10,920.23 10,912.30 10,920.23 0.0K
14:50 10,919.34 10,920.68 10,913.89 10,916.17 0.0K
14:55 10,920.29 10,920.88 10,912.81 10,912.81 0.0K
15:00 10,916.10 10,922.23 10,908.95 10,919.16 0.0K
15:05 10,917.17 10,917.17 10,899.69 10,904.24 0.0K
15:10 10,907.95 10,910.46 10,905.20 10,905.50 0.0K
15:15 10,904.50 10,908.04 10,904.14 10,905.43 0.0K
15:20 10,904.80 10,908.58 10,900.34 10,900.34 0.0K
15:25 10,900.34 10,917.25 10,898.96 10,917.05 0.0K
15:30 10,917.97 10,951.49 10,916.26 10,951.49 0.0K
15:35 10,952.63 10,959.04 10,937.01 10,938.70 0.0K
15:40 10,934.13 10,940.07 10,931.32 10,932.52 0.0K
15:45 10,935.86 10,949.75 10,922.37 10,922.37 0.0K
15:50 10,923.53 10,932.74 10,920.50 10,922.12 0.0K
15:55 10,921.01 10,921.01 10,900.55 10,903.94 0.0K
16:00 10,900.29 10,900.29 10,872.06 10,872.06 0.0K
16:05 10,873.37 10,888.20 10,870.99 10,884.13 0.0K
16:10 10,884.80 10,891.75 10,880.03 10,886.41 0.0K
16:15 10,886.41 10,890.03 10,872.11 10,872.11 0.0K
16:20 10,872.74 10,888.69 10,872.74 10,888.69 0.0K
16:25 10,890.62 10,915.34 10,889.11 10,913.93 0.0K
16:30 10,909.63 10,950.93 10,909.63 10,934.26 0.0K
16:35 10,934.78 10,942.83 10,928.66 10,936.70 0.0K
16:40 10,933.72 10,934.80 10,922.35 10,925.50 0.0K
16:45 10,924.29 10,935.48 10,923.74 10,926.66 0.0K
16:50 10,927.60 10,929.53 10,912.88 10,915.58 0.0K
16:55 10,914.28 10,914.28 10,884.58 10,894.82 0.0K
17:00 10,894.26 10,916.02 10,893.21 10,912.04 0.0K
17:05 10,912.04 10,912.04 10,903.67 10,907.45 0.0K
17:10 10,909.44 10,981.74 10,907.28 10,930.19 0.0K
17:15 10,932.49 10,939.80 10,925.66 10,928.10 0.0K
17:20 10,928.88 10,940.68 10,928.88 10,936.82 0.0K
17:25 10,934.36 10,941.16 10,933.23 10,939.42 0.0K
17:30 10,939.71 10,939.71 10,939.71 10,939.71 0.0K
17:35 10,939.71 10,941.29 10,939.71 10,941.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available