AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,941.29 10,941.29 10,817.91 10,817.91 0.0K
09:05 10,821.03 10,827.25 10,792.65 10,827.25 0.0K
09:10 10,831.52 10,858.28 10,817.69 10,819.18 0.0K
09:15 10,820.26 10,832.74 10,813.75 10,823.96 0.0K
09:20 10,824.93 10,827.92 10,815.27 10,816.99 0.0K
09:25 10,819.62 10,850.10 10,819.62 10,842.67 0.0K
09:30 10,839.48 10,850.39 10,836.74 10,848.41 0.0K
09:35 10,851.07 10,864.96 10,851.07 10,857.98 0.0K
09:40 10,860.93 10,863.17 10,850.82 10,861.72 0.0K
09:45 10,862.16 10,862.16 10,849.23 10,851.00 0.0K
09:50 10,850.19 10,864.43 10,847.95 10,852.69 0.0K
09:55 10,852.83 10,859.80 10,847.93 10,856.29 0.0K
10:00 10,852.59 10,859.48 10,846.64 10,850.12 0.0K
10:05 10,848.24 10,849.92 10,841.89 10,842.99 0.0K
10:10 10,842.97 10,842.97 10,827.40 10,827.80 0.0K
10:15 10,825.54 10,832.27 10,821.52 10,830.77 0.0K
10:20 10,830.77 10,842.06 10,828.79 10,839.45 0.0K
10:25 10,839.10 10,858.36 10,832.01 10,858.11 0.0K
10:30 10,859.31 10,866.86 10,849.11 10,849.11 0.0K
10:35 10,854.98 10,865.18 10,854.98 10,855.93 0.0K
10:40 10,859.77 10,877.52 10,859.77 10,877.52 0.0K
10:45 10,875.17 10,888.69 10,875.17 10,887.57 0.0K
10:50 10,887.57 10,900.21 10,886.57 10,896.22 0.0K
10:55 10,894.55 10,913.27 10,893.79 10,913.27 0.0K
11:00 10,910.78 10,911.97 10,893.43 10,894.71 0.0K
11:05 10,896.07 10,903.64 10,896.07 10,902.72 0.0K
11:10 10,902.20 10,902.20 10,883.68 10,885.90 0.0K
11:15 10,885.82 10,888.88 10,876.18 10,883.92 0.0K
11:20 10,885.90 10,898.53 10,883.50 10,898.53 0.0K
11:25 10,898.22 10,912.64 10,898.22 10,912.64 0.0K
11:30 10,911.36 10,922.28 10,909.16 10,922.28 0.0K
11:35 10,921.94 10,958.86 10,921.68 10,957.87 0.0K
11:40 10,960.11 10,979.06 10,952.43 10,975.41 0.0K
11:45 10,978.72 10,985.62 10,970.96 10,984.96 0.0K
11:50 10,984.69 10,986.65 10,967.48 10,970.80 0.0K
11:55 10,969.80 10,969.80 10,956.47 10,960.47 0.0K
12:00 10,959.84 10,962.69 10,947.55 10,962.69 0.0K
12:05 10,962.06 10,968.76 10,957.20 10,961.34 0.0K
12:10 10,960.40 10,966.74 10,959.88 10,966.60 0.0K
12:15 10,970.46 10,970.46 10,949.17 10,950.58 0.0K
12:20 10,949.59 10,967.22 10,949.22 10,963.93 0.0K
12:25 10,966.79 10,970.69 10,966.52 10,967.34 0.0K
12:30 10,964.94 10,965.28 10,956.80 10,956.80 0.0K
12:35 10,956.07 10,957.01 10,944.02 10,953.43 0.0K
12:40 10,955.31 10,968.36 10,954.28 10,967.09 0.0K
12:45 10,967.50 10,971.57 10,963.06 10,963.06 0.0K
12:50 10,963.49 10,973.73 10,963.09 10,973.73 0.0K
12:55 10,973.73 10,976.32 10,970.31 10,973.70 0.0K
13:00 10,973.91 11,004.30 10,973.91 11,002.20 0.0K
13:05 11,002.20 11,029.34 11,001.84 11,020.46 0.0K
13:10 11,019.47 11,023.01 11,008.55 11,016.71 0.0K
13:15 11,017.59 11,018.51 11,009.48 11,014.35 0.0K
13:20 11,016.23 11,027.53 11,016.23 11,025.97 0.0K
13:25 11,026.18 11,037.19 11,024.02 11,034.30 0.0K
13:30 11,034.45 11,044.76 11,031.43 11,035.57 0.0K
13:35 11,034.83 11,039.09 11,024.62 11,034.70 0.0K
13:40 11,034.76 11,039.46 11,033.46 11,036.97 0.0K
13:45 11,038.06 11,042.71 11,034.08 11,042.08 0.0K
13:50 11,042.96 11,042.96 11,032.10 11,034.18 0.0K
13:55 11,036.37 11,048.53 11,036.37 11,048.22 0.0K
14:00 11,045.97 11,046.50 11,033.85 11,035.42 0.0K
14:05 11,031.83 11,032.09 11,022.34 11,025.93 0.0K
14:10 11,023.58 11,025.54 11,021.59 11,022.71 0.0K
14:15 11,020.44 11,020.44 11,010.91 11,016.68 0.0K
14:20 11,017.30 11,022.11 11,013.54 11,019.83 0.0K
14:25 11,020.04 11,025.78 11,009.60 11,009.60 0.0K
14:30 11,009.60 11,024.24 11,009.60 11,024.24 0.0K
14:35 11,024.28 11,024.67 11,011.79 11,011.89 0.0K
14:40 11,009.08 11,017.89 11,008.58 11,015.42 0.0K
14:45 11,021.08 11,021.51 11,016.19 11,017.70 0.0K
14:50 11,017.70 11,017.70 11,005.45 11,005.95 0.0K
14:55 11,006.63 11,014.58 10,998.86 11,014.58 0.0K
15:00 11,014.78 11,024.42 11,014.45 11,024.42 0.0K
15:05 11,025.42 11,025.70 11,014.40 11,014.40 0.0K
15:10 11,016.55 11,016.55 11,009.48 11,009.79 0.0K
15:15 11,007.91 11,014.33 11,006.69 11,010.49 0.0K
15:20 11,009.56 11,012.57 11,005.32 11,005.32 0.0K
15:25 11,007.06 11,025.01 11,007.06 11,024.84 0.0K
15:30 11,025.59 11,029.59 11,001.49 11,001.77 0.0K
15:35 11,004.65 11,067.29 11,004.65 11,064.80 0.0K
15:40 11,064.09 11,069.61 11,047.80 11,069.06 0.0K
15:45 11,062.95 11,062.95 11,040.48 11,042.57 0.0K
15:50 11,043.49 11,054.84 11,024.03 11,039.98 0.0K
15:55 11,046.51 11,050.82 11,025.58 11,025.58 0.0K
16:00 11,026.10 11,026.10 10,987.51 11,019.31 0.0K
16:05 11,018.11 11,024.20 10,994.68 10,994.68 0.0K
16:10 10,991.18 10,995.50 10,977.29 10,989.23 0.0K
16:15 10,980.44 11,012.08 10,980.44 11,006.27 0.0K
16:20 11,011.44 11,019.43 10,987.26 10,992.39 0.0K
16:25 10,997.63 10,998.28 10,976.38 10,980.37 0.0K
16:30 10,979.16 10,989.21 10,972.52 10,976.66 0.0K
16:35 10,972.17 10,972.17 10,955.04 10,962.48 0.0K
16:40 10,967.19 10,970.98 10,954.48 10,968.98 0.0K
16:45 10,971.58 10,971.58 10,945.85 10,945.85 0.0K
16:50 10,948.93 10,948.93 10,931.52 10,942.51 0.0K
16:55 10,943.88 10,947.73 10,919.64 10,919.84 0.0K
17:00 10,920.95 10,937.69 10,919.11 10,922.66 0.0K
17:05 10,923.77 10,940.83 10,923.77 10,940.83 0.0K
17:10 10,942.59 10,943.20 10,933.00 10,940.22 0.0K
17:15 10,943.49 10,943.49 10,908.34 10,910.57 0.0K
17:20 10,906.95 10,917.95 10,904.14 10,908.69 0.0K
17:25 10,911.35 10,919.62 10,909.26 10,910.72 0.0K
17:30 10,911.01 10,911.01 10,911.01 10,911.01 0.0K
17:35 10,911.01 10,911.43 10,907.51 10,907.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available