AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,466.19 10,466.19 10,295.94 10,332.68 0.0K
09:05 10,328.93 10,340.14 10,261.06 10,264.36 0.0K
09:10 10,271.37 10,301.17 10,269.77 10,269.77 0.0K
09:15 10,278.90 10,278.90 10,247.49 10,253.58 0.0K
09:20 10,256.43 10,287.44 10,256.43 10,280.85 0.0K
09:25 10,276.37 10,295.11 10,264.50 10,287.71 0.0K
09:30 10,288.44 10,323.20 10,288.44 10,307.09 0.0K
09:35 10,311.31 10,333.40 10,311.31 10,324.29 0.0K
09:40 10,318.97 10,318.97 10,300.33 10,305.60 0.0K
09:45 10,307.82 10,307.82 10,273.47 10,273.47 0.0K
09:50 10,272.72 10,280.93 10,263.09 10,272.84 0.0K
09:55 10,275.45 10,285.10 10,275.45 10,275.48 0.0K
10:00 10,275.35 10,309.78 10,275.35 10,309.78 0.0K
10:05 10,302.60 10,304.94 10,293.15 10,299.06 0.0K
10:10 10,302.12 10,328.27 10,302.12 10,305.83 0.0K
10:15 10,306.82 10,306.82 10,289.93 10,302.77 0.0K
10:20 10,302.77 10,317.39 10,302.77 10,311.65 0.0K
10:25 10,304.08 10,317.10 10,304.08 10,314.03 0.0K
10:30 10,316.12 10,317.07 10,304.49 10,304.49 0.0K
10:35 10,303.69 10,304.01 10,294.95 10,297.57 0.0K
10:40 10,298.75 10,308.98 10,292.13 10,308.98 0.0K
10:45 10,309.30 10,313.19 10,302.53 10,303.52 0.0K
10:50 10,308.33 10,308.33 10,285.92 10,295.37 0.0K
10:55 10,295.74 10,302.02 10,295.74 10,296.98 0.0K
11:00 10,296.98 10,296.98 10,256.59 10,273.13 0.0K
11:05 10,268.53 10,290.73 10,268.53 10,277.33 0.0K
11:10 10,280.26 10,283.26 10,269.61 10,274.08 0.0K
11:15 10,275.37 10,290.45 10,271.78 10,276.27 0.0K
11:20 10,275.95 10,275.95 10,252.49 10,252.49 0.0K
11:25 10,258.88 10,259.48 10,247.08 10,247.08 0.0K
11:30 10,246.28 10,250.32 10,239.08 10,239.08 0.0K
11:35 10,238.33 10,238.33 10,215.58 10,223.15 0.0K
11:40 10,222.83 10,245.81 10,222.83 10,239.95 0.0K
11:45 10,242.04 10,258.84 10,234.53 10,256.00 0.0K
11:50 10,255.13 10,260.10 10,245.88 10,255.47 0.0K
11:55 10,256.46 10,256.46 10,242.31 10,244.46 0.0K
12:00 10,243.01 10,243.01 10,217.28 10,217.28 0.0K
12:05 10,217.71 10,219.57 10,204.81 10,204.81 0.0K
12:10 10,204.06 10,216.77 10,201.60 10,214.52 0.0K
12:15 10,211.42 10,233.29 10,207.01 10,231.30 0.0K
12:20 10,231.30 10,237.56 10,231.30 10,234.38 0.0K
12:25 10,235.38 10,238.06 10,222.66 10,222.66 0.0K
12:30 10,224.90 10,224.90 10,208.39 10,208.39 0.0K
12:35 10,210.62 10,211.54 10,203.39 10,204.75 0.0K
12:40 10,204.60 10,227.10 10,204.60 10,226.73 0.0K
12:45 10,226.73 10,227.94 10,210.54 10,210.54 0.0K
12:50 10,208.43 10,216.55 10,206.34 10,207.66 0.0K
12:55 10,207.47 10,218.49 10,201.71 10,218.14 0.0K
13:00 10,217.80 10,217.80 10,199.67 10,204.08 0.0K
13:05 10,204.08 10,216.00 10,204.08 10,212.62 0.0K
13:10 10,212.62 10,227.41 10,212.62 10,214.73 0.0K
13:15 10,217.63 10,226.15 10,203.07 10,206.61 0.0K
13:20 10,205.62 10,205.64 10,192.14 10,192.14 0.0K
13:25 10,195.13 10,199.56 10,181.82 10,187.54 0.0K
13:30 10,184.00 10,194.01 10,179.42 10,182.09 0.0K
13:35 10,181.00 10,195.66 10,180.92 10,186.19 0.0K
13:40 10,183.41 10,196.78 10,177.38 10,186.53 0.0K
13:45 10,185.93 10,185.93 10,168.68 10,170.67 0.0K
13:50 10,169.05 10,172.06 10,157.01 10,158.01 0.0K
13:55 10,158.76 10,160.42 10,150.91 10,155.28 0.0K
14:00 10,154.28 10,154.28 10,142.31 10,145.16 0.0K
14:05 10,145.20 10,165.37 10,144.71 10,161.04 0.0K
14:10 10,157.01 10,158.65 10,139.62 10,140.25 0.0K
14:15 10,142.29 10,145.22 10,110.72 10,114.15 0.0K
14:20 10,119.38 10,127.26 10,110.12 10,124.97 0.0K
14:25 10,125.47 10,134.73 10,120.16 10,127.57 0.0K
14:30 10,134.40 10,143.65 10,131.58 10,133.06 0.0K
14:35 10,135.41 10,148.56 10,135.41 10,142.22 0.0K
14:40 10,141.84 10,147.19 10,131.70 10,133.68 0.0K
14:45 10,132.58 10,136.15 10,119.95 10,127.94 0.0K
14:50 10,126.63 10,129.42 10,112.56 10,129.42 0.0K
14:55 10,129.97 10,129.97 10,105.41 10,107.34 0.0K
15:00 10,108.09 10,139.61 10,106.25 10,132.62 0.0K
15:05 10,129.56 10,154.38 10,127.31 10,150.87 0.0K
15:10 10,151.37 10,165.60 10,148.14 10,162.24 0.0K
15:15 10,161.37 10,169.35 10,144.65 10,158.82 0.0K
15:20 10,152.51 10,161.68 10,144.93 10,161.68 0.0K
15:25 10,159.44 10,186.56 10,150.30 10,176.11 0.0K
15:30 10,177.99 10,208.91 10,161.90 10,201.88 0.0K
15:35 10,190.78 10,302.78 10,190.78 10,274.91 0.0K
15:40 10,267.52 10,270.54 10,217.54 10,258.15 0.0K
15:45 10,255.52 10,312.71 10,254.25 10,275.89 0.0K
15:50 10,257.85 10,263.31 10,229.95 10,248.59 0.0K
15:55 10,250.48 10,267.78 10,236.11 10,236.11 0.0K
16:00 10,226.35 10,226.35 10,144.41 10,185.01 0.0K
16:05 10,176.07 10,176.42 10,150.61 10,161.00 0.0K
16:10 10,154.56 10,180.77 10,136.68 10,161.28 0.0K
16:15 10,162.51 10,162.51 10,127.23 10,127.23 0.0K
16:20 10,129.43 10,140.69 10,126.47 10,139.99 0.0K
16:25 10,136.70 10,152.68 10,125.52 10,133.90 0.0K
16:30 10,136.73 10,207.12 10,132.82 10,207.12 0.0K
16:35 10,214.21 10,231.94 10,190.56 10,190.56 0.0K
16:40 10,194.93 10,236.30 10,194.93 10,235.24 0.0K
16:45 10,240.28 10,243.29 10,209.35 10,233.57 0.0K
16:50 10,228.79 10,228.80 10,203.08 10,207.75 0.0K
16:55 10,205.64 10,208.18 10,184.41 10,196.06 0.0K
17:00 10,196.50 10,208.51 10,188.26 10,190.26 0.0K
17:05 10,191.12 10,191.12 10,151.14 10,151.14 0.0K
17:10 10,156.10 10,174.98 10,151.15 10,161.33 0.0K
17:15 10,168.89 10,172.84 10,133.18 10,133.18 0.0K
17:20 10,134.09 10,147.95 10,113.68 10,115.40 0.0K
17:25 10,119.95 10,124.16 10,114.69 10,119.81 0.0K
17:30 10,125.51 10,125.51 10,125.51 10,125.51 0.0K
17:35 10,125.51 10,136.44 10,125.51 10,129.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available