AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,129.03 10,394.81 10,129.03 10,391.40 0.0K
09:05 10,382.50 10,398.73 10,371.93 10,374.22 0.0K
09:10 10,375.29 10,427.44 10,375.29 10,415.11 0.0K
09:15 10,413.48 10,437.86 10,411.36 10,437.13 0.0K
09:20 10,436.40 10,439.70 10,414.63 10,414.63 0.0K
09:25 10,410.88 10,431.39 10,404.35 10,425.22 0.0K
09:30 10,428.88 10,428.88 10,404.05 10,408.46 0.0K
09:35 10,412.64 10,426.49 10,412.64 10,415.87 0.0K
09:40 10,414.47 10,414.47 10,384.44 10,388.48 0.0K
09:45 10,391.62 10,396.94 10,366.47 10,373.52 0.0K
09:50 10,372.39 10,375.84 10,363.28 10,375.23 0.0K
09:55 10,379.90 10,379.90 10,364.27 10,366.14 0.0K
10:00 10,364.63 10,370.28 10,350.22 10,350.22 0.0K
10:05 10,349.42 10,358.81 10,344.14 10,358.81 0.0K
10:10 10,354.73 10,379.64 10,354.73 10,378.20 0.0K
10:15 10,377.97 10,381.16 10,363.36 10,368.34 0.0K
10:20 10,370.32 10,388.09 10,370.32 10,387.81 0.0K
10:25 10,390.42 10,411.84 10,390.42 10,401.32 0.0K
10:30 10,405.29 10,426.23 10,405.29 10,420.41 0.0K
10:35 10,420.44 10,432.68 10,420.44 10,429.12 0.0K
10:40 10,427.80 10,435.70 10,423.16 10,435.70 0.0K
10:45 10,442.28 10,451.01 10,430.54 10,430.54 0.0K
10:50 10,433.10 10,442.45 10,431.09 10,442.45 0.0K
10:55 10,443.08 10,443.75 10,434.20 10,441.85 0.0K
11:00 10,442.84 10,458.11 10,442.84 10,451.98 0.0K
11:05 10,454.09 10,458.78 10,451.34 10,451.34 0.0K
11:10 10,448.90 10,448.90 10,423.29 10,423.29 0.0K
11:15 10,422.30 10,426.57 10,413.30 10,426.54 0.0K
11:20 10,427.10 10,430.38 10,412.86 10,416.83 0.0K
11:25 10,415.70 10,425.71 10,414.47 10,419.56 0.0K
11:30 10,411.38 10,423.72 10,411.35 10,420.16 0.0K
11:35 10,419.27 10,432.11 10,416.59 10,428.93 0.0K
11:40 10,429.37 10,430.70 10,416.33 10,416.33 0.0K
11:45 10,419.75 10,423.93 10,408.69 10,408.69 0.0K
11:50 10,403.75 10,406.59 10,394.83 10,395.00 0.0K
11:55 10,391.59 10,406.25 10,382.51 10,398.93 0.0K
12:00 10,398.91 10,406.21 10,392.82 10,396.29 0.0K
12:05 10,397.41 10,401.93 10,392.45 10,400.14 0.0K
12:10 10,398.79 10,402.90 10,396.12 10,401.88 0.0K
12:15 10,400.32 10,407.98 10,400.10 10,403.37 0.0K
12:20 10,403.62 10,403.62 10,389.33 10,390.20 0.0K
12:25 10,391.19 10,409.08 10,391.19 10,409.08 0.0K
12:30 10,406.20 10,415.46 10,400.49 10,400.49 0.0K
12:35 10,400.54 10,408.08 10,395.50 10,406.84 0.0K
12:40 10,405.29 10,421.54 10,403.90 10,417.23 0.0K
12:45 10,416.87 10,420.17 10,412.25 10,419.59 0.0K
12:50 10,424.68 10,424.68 10,395.53 10,395.53 0.0K
12:55 10,399.66 10,415.60 10,399.66 10,410.01 0.0K
13:00 10,412.53 10,413.68 10,405.31 10,413.68 0.0K
13:05 10,409.12 10,410.21 10,402.84 10,403.77 0.0K
13:10 10,404.20 10,406.56 10,399.56 10,401.96 0.0K
13:15 10,400.03 10,402.70 10,397.35 10,402.05 0.0K
13:20 10,401.84 10,414.61 10,396.67 10,414.61 0.0K
13:25 10,416.67 10,429.70 10,416.05 10,429.70 0.0K
13:30 10,428.71 10,444.01 10,428.71 10,435.60 0.0K
13:35 10,433.72 10,439.82 10,426.20 10,429.29 0.0K
13:40 10,429.29 10,429.29 10,405.37 10,409.71 0.0K
13:45 10,410.70 10,415.69 10,405.56 10,412.68 0.0K
13:50 10,412.68 10,424.29 10,410.67 10,416.46 0.0K
13:55 10,414.47 10,414.47 10,405.00 10,405.00 0.0K
14:00 10,405.99 10,425.15 10,400.71 10,422.03 0.0K
14:05 10,426.63 10,429.45 10,407.18 10,415.02 0.0K
14:10 10,413.93 10,432.62 10,413.93 10,418.50 0.0K
14:15 10,422.76 10,422.76 10,396.78 10,396.78 0.0K
14:20 10,396.14 10,401.48 10,387.51 10,394.30 0.0K
14:25 10,396.57 10,396.87 10,383.59 10,385.10 0.0K
14:30 10,386.09 10,416.33 10,386.09 10,416.33 0.0K
14:35 10,417.95 10,425.39 10,408.24 10,425.39 0.0K
14:40 10,426.33 10,435.23 10,425.20 10,430.07 0.0K
14:45 10,426.83 10,442.01 10,426.83 10,437.56 0.0K
14:50 10,437.19 10,437.19 10,427.24 10,429.09 0.0K
14:55 10,428.99 10,432.01 10,419.11 10,420.00 0.0K
15:00 10,419.08 10,419.08 10,400.30 10,402.44 0.0K
15:05 10,402.00 10,412.20 10,402.00 10,404.81 0.0K
15:10 10,403.01 10,433.48 10,401.97 10,433.48 0.0K
15:15 10,428.35 10,440.01 10,428.35 10,435.70 0.0K
15:20 10,434.45 10,445.26 10,433.77 10,436.73 0.0K
15:25 10,434.31 10,437.53 10,412.11 10,412.11 0.0K
15:30 10,411.17 10,411.54 10,363.02 10,368.48 0.0K
15:35 10,372.28 10,378.23 10,346.42 10,378.23 0.0K
15:40 10,382.20 10,404.74 10,382.20 10,395.11 0.0K
15:45 10,392.77 10,392.77 10,360.28 10,374.42 0.0K
15:50 10,377.15 10,387.56 10,357.70 10,357.70 0.0K
15:55 10,363.19 10,372.35 10,330.04 10,345.02 0.0K
16:00 10,341.85 10,401.51 10,341.85 10,389.19 0.0K
16:05 10,384.81 10,396.83 10,373.40 10,375.28 0.0K
16:10 10,374.40 10,401.11 10,372.50 10,372.50 0.0K
16:15 10,379.27 10,380.99 10,343.85 10,351.97 0.0K
16:20 10,349.99 10,359.93 10,329.40 10,342.19 0.0K
16:25 10,346.37 10,363.61 10,343.21 10,360.86 0.0K
16:30 10,358.84 10,389.71 10,352.90 10,385.29 0.0K
16:35 10,383.30 10,409.46 10,383.30 10,405.54 0.0K
16:40 10,404.94 10,406.33 10,388.65 10,399.98 0.0K
16:45 10,401.10 10,406.02 10,390.76 10,394.67 0.0K
16:50 10,396.78 10,413.23 10,379.83 10,412.65 0.0K
16:55 10,417.09 10,417.09 10,395.76 10,396.78 0.0K
17:00 10,394.88 10,394.88 10,370.34 10,372.40 0.0K
17:05 10,373.46 10,376.48 10,361.59 10,364.65 0.0K
17:10 10,362.64 10,362.64 10,338.86 10,353.04 0.0K
17:15 10,352.31 10,356.91 10,343.16 10,349.40 0.0K
17:20 10,350.05 10,353.79 10,344.11 10,353.11 0.0K
17:25 10,353.58 10,358.59 10,349.16 10,358.59 0.0K
17:30 10,359.69 10,359.69 10,359.69 10,359.69 0.0K
17:35 10,359.69 10,359.69 10,328.41 10,328.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available