AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,385.95 10,388.34 10,311.62 10,311.62 0.0K
09:05 10,308.58 10,344.43 10,308.58 10,323.51 0.0K
09:10 10,320.89 10,393.53 10,320.89 10,393.53 0.0K
09:15 10,393.51 10,405.03 10,365.17 10,365.17 0.0K
09:20 10,368.94 10,400.96 10,368.94 10,395.84 0.0K
09:25 10,387.92 10,387.92 10,359.62 10,368.05 0.0K
09:30 10,369.77 10,385.70 10,350.40 10,350.40 0.0K
09:35 10,353.99 10,364.15 10,335.74 10,337.74 0.0K
09:40 10,337.18 10,363.83 10,337.18 10,357.64 0.0K
09:45 10,357.64 10,373.01 10,352.03 10,372.52 0.0K
09:50 10,372.21 10,381.89 10,364.09 10,366.22 0.0K
09:55 10,368.52 10,379.14 10,354.98 10,354.98 0.0K
10:00 10,357.81 10,380.50 10,346.45 10,368.20 0.0K
10:05 10,372.42 10,390.41 10,371.15 10,377.47 0.0K
10:10 10,386.06 10,393.74 10,377.18 10,380.05 0.0K
10:15 10,383.20 10,385.76 10,378.60 10,383.31 0.0K
10:20 10,383.67 10,383.67 10,373.19 10,373.52 0.0K
10:25 10,370.65 10,379.77 10,370.37 10,371.17 0.0K
10:30 10,370.30 10,380.18 10,363.41 10,366.00 0.0K
10:35 10,363.75 10,384.20 10,363.75 10,379.77 0.0K
10:40 10,378.90 10,386.99 10,369.25 10,370.41 0.0K
10:45 10,375.01 10,390.32 10,375.01 10,390.32 0.0K
10:50 10,389.43 10,403.13 10,389.43 10,397.79 0.0K
10:55 10,399.10 10,405.34 10,396.17 10,402.89 0.0K
11:00 10,400.97 10,402.30 10,378.25 10,379.10 0.0K
11:05 10,381.21 10,381.21 10,361.99 10,371.07 0.0K
11:10 10,370.57 10,381.33 10,370.57 10,377.05 0.0K
11:15 10,380.15 10,381.67 10,369.06 10,371.56 0.0K
11:20 10,370.96 10,377.65 10,365.06 10,366.73 0.0K
11:25 10,368.22 10,371.17 10,354.96 10,356.58 0.0K
11:30 10,356.27 10,356.27 10,345.76 10,346.39 0.0K
11:35 10,348.94 10,354.17 10,348.94 10,349.52 0.0K
11:40 10,348.89 10,358.23 10,346.82 10,346.82 0.0K
11:45 10,344.85 10,349.51 10,341.42 10,343.45 0.0K
11:50 10,348.68 10,373.22 10,348.68 10,371.16 0.0K
11:55 10,369.54 10,377.20 10,367.67 10,373.75 0.0K
12:00 10,375.11 10,387.00 10,363.97 10,385.75 0.0K
12:05 10,386.84 10,397.60 10,384.38 10,389.18 0.0K
12:10 10,388.82 10,392.22 10,383.07 10,383.07 0.0K
12:15 10,382.71 10,384.85 10,376.57 10,382.55 0.0K
12:20 10,379.71 10,384.49 10,375.29 10,376.26 0.0K
12:25 10,374.71 10,378.57 10,372.77 10,378.57 0.0K
12:30 10,378.69 10,393.08 10,374.12 10,393.08 0.0K
12:35 10,391.09 10,403.50 10,391.09 10,393.82 0.0K
12:40 10,393.50 10,393.50 10,378.26 10,380.81 0.0K
12:45 10,379.69 10,379.69 10,363.79 10,364.46 0.0K
12:50 10,365.89 10,365.89 10,356.50 10,356.50 0.0K
12:55 10,354.91 10,355.16 10,342.90 10,347.23 0.0K
13:00 10,350.96 10,356.52 10,340.20 10,349.86 0.0K
13:05 10,350.17 10,353.45 10,341.80 10,343.27 0.0K
13:10 10,342.31 10,346.14 10,334.52 10,341.47 0.0K
13:15 10,340.47 10,340.47 10,321.64 10,322.96 0.0K
13:20 10,327.30 10,338.00 10,324.88 10,334.60 0.0K
13:25 10,334.60 10,340.24 10,333.61 10,336.95 0.0K
13:30 10,335.82 10,342.60 10,328.52 10,332.89 0.0K
13:35 10,332.86 10,333.50 10,321.70 10,321.70 0.0K
13:40 10,320.08 10,324.88 10,312.51 10,316.80 0.0K
13:45 10,320.22 10,333.32 10,320.22 10,329.55 0.0K
13:50 10,332.48 10,338.95 10,332.48 10,337.93 0.0K
13:55 10,336.26 10,342.78 10,335.95 10,337.75 0.0K
14:00 10,337.75 10,337.91 10,323.86 10,324.04 0.0K
14:05 10,324.90 10,340.74 10,323.91 10,340.35 0.0K
14:10 10,343.76 10,346.15 10,327.98 10,329.65 0.0K
14:15 10,330.43 10,332.92 10,323.64 10,331.33 0.0K
14:20 10,330.58 10,343.51 10,330.58 10,335.28 0.0K
14:25 10,334.31 10,335.44 10,323.44 10,335.44 0.0K
14:30 10,335.51 10,400.35 10,335.51 10,360.30 0.0K
14:35 10,360.74 10,369.79 10,323.82 10,323.82 0.0K
14:40 10,331.29 10,341.69 10,316.55 10,341.69 0.0K
14:45 10,346.40 10,359.69 10,343.66 10,345.33 0.0K
14:50 10,341.53 10,342.89 10,327.54 10,334.44 0.0K
14:55 10,335.31 10,335.31 10,302.13 10,309.68 0.0K
15:00 10,310.22 10,317.41 10,304.31 10,317.41 0.0K
15:05 10,318.21 10,321.05 10,292.79 10,301.71 0.0K
15:10 10,303.75 10,307.27 10,290.88 10,306.76 0.0K
15:15 10,312.09 10,317.68 10,293.67 10,306.23 0.0K
15:20 10,304.36 10,306.31 10,294.58 10,295.62 0.0K
15:25 10,293.04 10,307.29 10,292.89 10,296.82 0.0K
15:30 10,293.39 10,305.53 10,273.33 10,277.38 0.0K
15:35 10,281.53 10,281.53 10,229.54 10,270.94 0.0K
15:40 10,266.10 10,303.78 10,262.11 10,297.75 0.0K
15:45 10,289.62 10,335.60 10,289.62 10,332.74 0.0K
15:50 10,341.82 10,363.19 10,335.29 10,356.49 0.0K
15:55 10,360.60 10,373.39 10,352.74 10,366.45 0.0K
16:00 10,370.29 10,397.67 10,351.35 10,393.27 0.0K
16:05 10,389.23 10,389.23 10,361.82 10,367.98 0.0K
16:10 10,366.13 10,370.94 10,353.75 10,353.75 0.0K
16:15 10,353.68 10,362.35 10,334.39 10,362.35 0.0K
16:20 10,362.48 10,378.60 10,350.80 10,378.60 0.0K
16:25 10,377.27 10,377.27 10,358.63 10,360.50 0.0K
16:30 10,360.50 10,360.50 10,307.27 10,309.88 0.0K
16:35 10,309.52 10,309.52 10,282.24 10,288.85 0.0K
16:40 10,286.97 10,305.37 10,274.38 10,304.69 0.0K
16:45 10,307.70 10,384.94 10,304.14 10,370.35 0.0K
16:50 10,387.67 10,387.67 10,328.05 10,353.02 0.0K
16:55 10,354.60 10,365.98 10,340.68 10,347.87 0.0K
17:00 10,355.90 10,367.82 10,341.56 10,357.72 0.0K
17:05 10,354.08 10,354.08 10,341.52 10,344.62 0.0K
17:10 10,344.49 10,344.49 10,330.70 10,334.99 0.0K
17:15 10,334.99 10,335.49 10,311.33 10,316.32 0.0K
17:20 10,314.76 10,317.41 10,300.90 10,309.71 0.0K
17:25 10,310.42 10,310.42 10,296.91 10,298.30 0.0K
17:30 10,299.96 10,299.96 10,299.96 10,299.96 0.0K
17:35 10,299.96 10,299.96 10,284.44 10,284.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available