AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,284.44 10,335.11 10,239.62 10,250.81 0.0K
09:05 10,245.21 10,248.92 10,210.79 10,212.87 0.0K
09:10 10,214.59 10,214.59 10,181.35 10,185.22 0.0K
09:15 10,177.78 10,179.92 10,121.78 10,121.78 0.0K
09:20 10,115.35 10,147.60 10,115.35 10,126.03 0.0K
09:25 10,128.71 10,152.63 10,128.71 10,144.15 0.0K
09:30 10,144.33 10,147.00 10,131.43 10,131.43 0.0K
09:35 10,127.81 10,127.81 10,112.31 10,112.31 0.0K
09:40 10,111.19 10,135.96 10,102.86 10,109.11 0.0K
09:45 10,108.33 10,120.49 10,096.44 10,102.87 0.0K
09:50 10,100.46 10,112.78 10,060.72 10,060.72 0.0K
09:55 10,064.66 10,065.50 10,050.07 10,056.85 0.0K
10:00 10,054.65 10,093.82 10,049.60 10,081.59 0.0K
10:05 10,077.69 10,089.93 10,070.62 10,071.28 0.0K
10:10 10,074.42 10,089.96 10,065.88 10,084.05 0.0K
10:15 10,082.97 10,104.53 10,082.97 10,094.24 0.0K
10:20 10,096.18 10,110.18 10,092.63 10,106.15 0.0K
10:25 10,107.37 10,115.54 10,092.18 10,094.16 0.0K
10:30 10,095.43 10,105.07 10,092.64 10,098.45 0.0K
10:35 10,098.70 10,102.27 10,094.97 10,097.47 0.0K
10:40 10,094.67 10,103.69 10,089.72 10,101.29 0.0K
10:45 10,098.25 10,101.76 10,091.35 10,094.42 0.0K
10:50 10,096.09 10,102.69 10,062.06 10,062.06 0.0K
10:55 10,062.24 10,076.14 10,057.04 10,065.70 0.0K
11:00 10,066.15 10,081.94 10,066.15 10,081.94 0.0K
11:05 10,083.44 10,087.38 10,053.56 10,056.90 0.0K
11:10 10,053.15 10,065.61 10,046.86 10,047.86 0.0K
11:15 10,049.06 10,053.23 10,041.81 10,045.10 0.0K
11:20 10,045.59 10,052.71 10,041.96 10,044.79 0.0K
11:25 10,041.38 10,053.25 10,041.38 10,045.68 0.0K
11:30 10,043.07 10,070.63 10,043.07 10,070.63 0.0K
11:35 10,068.37 10,068.93 10,057.23 10,067.47 0.0K
11:40 10,062.75 10,064.51 10,052.48 10,055.10 0.0K
11:45 10,054.97 10,055.42 10,039.17 10,039.17 0.0K
11:50 10,040.78 10,065.12 10,040.78 10,062.44 0.0K
11:55 10,062.63 10,064.22 10,054.98 10,063.69 0.0K
12:00 10,061.77 10,074.51 10,035.25 10,040.87 0.0K
12:05 10,040.40 10,063.56 10,033.02 10,060.01 0.0K
12:10 10,060.18 10,076.15 10,057.34 10,061.81 0.0K
12:15 10,057.20 10,075.48 10,046.11 10,074.56 0.0K
12:20 10,071.28 10,077.87 10,068.37 10,071.45 0.0K
12:25 10,073.39 10,074.94 10,061.39 10,065.61 0.0K
12:30 10,064.18 10,070.30 10,051.53 10,051.53 0.0K
12:35 10,048.68 10,048.68 10,035.78 10,037.49 0.0K
12:40 10,036.22 10,036.22 10,002.23 10,021.42 0.0K
12:45 10,021.85 10,031.76 10,009.84 10,009.84 0.0K
12:50 10,004.42 10,015.87 10,001.90 10,014.00 0.0K
12:55 10,018.47 10,023.04 10,001.06 10,019.93 0.0K
13:00 10,020.65 10,020.65 10,000.39 10,000.42 0.0K
13:05 10,000.31 10,000.31 9,977.65 9,980.94 0.0K
13:10 9,983.37 9,986.04 9,972.17 9,973.47 0.0K
13:15 9,973.09 9,980.98 9,969.14 9,974.87 0.0K
13:20 9,973.87 9,976.22 9,958.75 9,958.75 0.0K
13:25 9,962.84 9,962.84 9,931.15 9,931.15 0.0K
13:30 9,927.44 9,935.82 9,919.11 9,935.82 0.0K
13:35 9,935.58 9,959.54 9,929.79 9,957.31 0.0K
13:40 9,957.66 9,981.23 9,953.63 9,977.92 0.0K
13:45 9,979.95 9,979.95 9,960.68 9,960.68 0.0K
13:50 9,957.02 9,958.72 9,945.38 9,948.34 0.0K
13:55 9,949.96 9,978.26 9,949.96 9,977.77 0.0K
14:00 9,979.14 9,996.81 9,976.34 9,983.45 0.0K
14:05 9,988.41 9,988.41 9,965.40 9,968.54 0.0K
14:10 9,969.02 9,991.60 9,969.02 9,991.52 0.0K
14:15 9,993.79 10,005.72 9,981.72 9,991.07 0.0K
14:20 9,989.58 9,989.58 9,968.76 9,977.86 0.0K
14:25 9,976.74 9,986.07 9,964.03 9,986.07 0.0K
14:30 9,985.32 9,995.28 9,960.44 9,969.12 0.0K
14:35 9,968.32 9,989.73 9,968.32 9,970.05 0.0K
14:40 9,963.30 9,987.84 9,954.30 9,987.84 0.0K
14:45 9,984.31 9,998.32 9,967.56 9,976.15 0.0K
14:50 9,971.79 9,985.95 9,949.12 9,952.71 0.0K
14:55 9,958.33 9,982.20 9,947.10 9,948.66 0.0K
15:00 9,949.95 9,949.95 9,910.39 9,913.12 0.0K
15:05 9,911.11 9,928.42 9,903.57 9,924.43 0.0K
15:10 9,922.31 9,929.70 9,911.30 9,929.28 0.0K
15:15 9,926.78 9,928.65 9,896.05 9,896.96 0.0K
15:20 9,894.33 9,900.09 9,880.85 9,896.70 0.0K
15:25 9,893.56 9,896.47 9,846.82 9,849.85 0.0K
15:30 9,846.56 9,846.56 9,807.25 9,807.25 0.0K
15:35 9,800.55 9,820.34 9,782.60 9,815.34 0.0K
15:40 9,812.67 9,812.67 9,774.88 9,779.78 0.0K
15:45 9,776.97 9,818.87 9,773.65 9,806.27 0.0K
15:50 9,805.88 9,806.41 9,784.55 9,796.22 0.0K
15:55 9,794.54 9,794.91 9,763.19 9,779.39 0.0K
16:00 9,784.39 9,827.02 9,784.39 9,827.02 0.0K
16:05 9,825.33 9,833.18 9,806.83 9,812.94 0.0K
16:10 9,811.51 9,833.54 9,806.80 9,833.54 0.0K
16:15 9,832.24 9,843.50 9,821.40 9,834.07 0.0K
16:20 9,828.89 9,865.64 9,825.19 9,865.64 0.0K
16:25 9,853.09 9,869.65 9,853.09 9,866.82 0.0K
16:30 9,868.02 9,882.66 9,859.98 9,877.39 0.0K
16:35 9,873.31 9,889.18 9,871.38 9,874.12 0.0K
16:40 9,868.03 9,870.73 9,846.09 9,847.17 0.0K
16:45 9,851.21 9,904.54 9,851.21 9,904.54 0.0K
16:50 9,901.19 9,903.63 9,888.47 9,896.55 0.0K
16:55 9,896.88 9,896.88 9,865.58 9,866.10 0.0K
17:00 9,865.11 9,879.72 9,858.31 9,862.32 0.0K
17:05 9,858.94 9,873.37 9,856.65 9,860.96 0.0K
17:10 9,862.41 9,879.29 9,862.41 9,877.04 0.0K
17:15 9,881.03 9,881.03 9,851.60 9,851.60 0.0K
17:20 9,847.50 9,851.91 9,835.93 9,846.94 0.0K
17:25 9,847.53 9,868.11 9,845.41 9,868.11 0.0K
17:30 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
17:35 9,872.00 9,895.71 9,872.00 9,895.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available