AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,895.69 9,969.14 9,895.69 9,929.52 0.0K
09:05 9,928.95 9,928.95 9,847.80 9,848.74 0.0K
09:10 9,848.92 9,935.70 9,848.92 9,935.70 0.0K
09:15 9,931.67 9,932.85 9,912.30 9,915.50 0.0K
09:20 9,913.62 9,951.61 9,912.82 9,948.63 0.0K
09:25 9,948.19 9,982.12 9,945.83 9,982.12 0.0K
09:30 9,984.53 10,001.01 9,964.67 9,967.50 0.0K
09:35 9,963.90 9,971.65 9,953.14 9,959.51 0.0K
09:40 9,961.04 9,976.44 9,955.57 9,976.44 0.0K
09:45 9,978.42 9,985.10 9,968.16 9,974.50 0.0K
09:50 9,974.22 9,980.40 9,967.93 9,972.46 0.0K
09:55 9,975.13 9,989.46 9,970.92 9,989.27 0.0K
10:00 9,988.52 10,003.95 9,979.14 9,990.55 0.0K
10:05 9,991.50 10,000.90 9,977.44 9,977.44 0.0K
10:10 9,977.44 9,991.52 9,968.97 9,986.29 0.0K
10:15 9,985.38 9,999.26 9,985.38 9,989.29 0.0K
10:20 9,990.04 9,999.86 9,986.52 9,998.79 0.0K
10:25 10,003.95 10,003.95 9,997.00 9,997.00 0.0K
10:30 9,999.25 10,011.79 9,993.44 10,010.63 0.0K
10:35 10,015.06 10,015.06 10,000.38 10,000.38 0.0K
10:40 9,998.08 10,003.29 9,986.69 9,993.37 0.0K
10:45 9,996.60 10,008.19 9,996.10 10,008.19 0.0K
10:50 10,005.72 10,019.22 10,005.71 10,012.46 0.0K
10:55 10,011.68 10,013.88 10,001.36 10,006.41 0.0K
11:00 10,008.08 10,012.32 9,974.07 9,984.62 0.0K
11:05 9,983.62 9,997.71 9,983.62 9,994.37 0.0K
11:10 9,991.40 9,997.81 9,988.01 9,993.20 0.0K
11:15 9,994.36 10,017.19 9,994.36 10,011.73 0.0K
11:20 10,011.96 10,026.82 10,011.96 10,021.22 0.0K
11:25 10,016.75 10,022.47 10,010.84 10,010.84 0.0K
11:30 10,010.30 10,017.23 9,995.98 9,997.53 0.0K
11:35 10,001.10 10,002.94 9,994.26 9,995.93 0.0K
11:40 9,995.95 9,996.75 9,991.28 9,996.21 0.0K
11:45 9,996.96 10,002.93 9,996.05 9,998.64 0.0K
11:50 9,998.64 10,003.38 9,990.34 9,998.33 0.0K
11:55 9,996.71 9,996.71 9,985.10 9,986.60 0.0K
12:00 9,987.48 9,987.48 9,951.94 9,953.46 0.0K
12:05 9,949.42 9,954.27 9,940.00 9,943.52 0.0K
12:10 9,941.28 9,960.60 9,941.28 9,949.04 0.0K
12:15 9,950.43 9,962.08 9,950.43 9,957.50 0.0K
12:20 9,958.52 9,959.52 9,932.97 9,935.35 0.0K
12:25 9,934.66 9,941.69 9,934.66 9,938.02 0.0K
12:30 9,935.95 9,951.77 9,935.95 9,940.46 0.0K
12:35 9,940.15 9,950.94 9,939.07 9,948.43 0.0K
12:40 9,946.49 9,953.82 9,944.92 9,950.66 0.0K
12:45 9,950.66 9,950.66 9,923.82 9,923.82 0.0K
12:50 9,922.20 9,935.69 9,912.15 9,935.69 0.0K
12:55 9,934.70 9,934.70 9,922.90 9,931.61 0.0K
13:00 9,939.04 9,939.07 9,930.28 9,932.03 0.0K
13:05 9,934.02 9,937.90 9,918.96 9,918.96 0.0K
13:10 9,921.31 9,922.25 9,909.02 9,909.54 0.0K
13:15 9,910.49 9,932.04 9,909.07 9,931.47 0.0K
13:20 9,931.47 9,939.93 9,928.52 9,935.42 0.0K
13:25 9,937.66 9,939.66 9,923.65 9,928.64 0.0K
13:30 9,925.71 9,925.71 9,912.04 9,912.04 0.0K
13:35 9,908.98 9,919.46 9,908.98 9,916.14 0.0K
13:40 9,916.51 9,921.89 9,908.28 9,913.76 0.0K
13:45 9,913.86 9,913.86 9,897.56 9,898.05 0.0K
13:50 9,894.45 9,905.99 9,894.35 9,901.57 0.0K
13:55 9,904.05 9,909.21 9,884.15 9,884.15 0.0K
14:00 9,886.08 9,913.51 9,885.17 9,913.51 0.0K
14:05 9,914.44 9,918.58 9,901.41 9,905.28 0.0K
14:10 9,908.34 9,910.18 9,904.41 9,905.74 0.0K
14:15 9,903.51 9,903.51 9,891.83 9,896.64 0.0K
14:20 9,898.01 9,901.35 9,893.30 9,898.69 0.0K
14:25 9,897.38 9,905.23 9,887.62 9,896.74 0.0K
14:30 9,896.24 9,896.24 9,801.51 9,801.51 0.0K
14:35 9,802.71 9,888.70 9,802.71 9,881.22 0.0K
14:40 9,878.06 9,878.06 9,843.11 9,869.81 0.0K
14:45 9,862.89 9,891.41 9,855.29 9,885.87 0.0K
14:50 9,891.61 9,904.47 9,854.11 9,855.62 0.0K
14:55 9,855.38 9,869.17 9,848.47 9,862.46 0.0K
15:00 9,864.00 9,898.35 9,793.74 9,795.45 0.0K
15:05 9,797.35 9,865.24 9,788.43 9,861.04 0.0K
15:10 9,864.68 9,864.68 9,830.95 9,834.67 0.0K
15:15 9,836.57 9,859.76 9,830.26 9,859.76 0.0K
15:20 9,853.95 9,858.82 9,802.79 9,802.79 0.0K
15:25 9,808.37 9,808.54 9,769.52 9,769.52 0.0K
15:30 9,769.42 9,795.13 9,739.53 9,739.53 0.0K
15:35 9,745.79 9,759.83 9,722.55 9,729.52 0.0K
15:40 9,727.90 9,762.66 9,713.37 9,754.52 0.0K
15:45 9,754.57 9,763.15 9,721.20 9,723.26 0.0K
15:50 9,725.12 9,783.67 9,725.12 9,783.67 0.0K
15:55 9,782.16 9,782.16 9,738.85 9,738.85 0.0K
16:00 9,743.85 9,770.08 9,730.58 9,738.13 0.0K
16:05 9,741.21 9,783.99 9,739.51 9,783.99 0.0K
16:10 9,782.23 9,789.71 9,762.89 9,779.65 0.0K
16:15 9,784.25 9,796.06 9,773.16 9,786.21 0.0K
16:20 9,791.29 9,814.75 9,786.23 9,802.68 0.0K
16:25 9,801.79 9,817.56 9,787.84 9,802.01 0.0K
16:30 9,794.08 9,827.44 9,789.69 9,824.36 0.0K
16:35 9,825.35 9,829.95 9,806.03 9,823.21 0.0K
16:40 9,825.46 9,845.86 9,825.46 9,835.92 0.0K
16:45 9,839.54 9,839.54 9,817.58 9,819.13 0.0K
16:50 9,825.51 9,836.07 9,818.05 9,824.41 0.0K
16:55 9,823.50 9,827.22 9,796.24 9,796.24 0.0K
17:00 9,794.25 9,808.31 9,780.90 9,801.87 0.0K
17:05 9,797.27 9,797.37 9,776.32 9,778.03 0.0K
17:10 9,779.54 9,789.92 9,770.87 9,772.23 0.0K
17:15 9,769.51 9,778.14 9,758.88 9,764.87 0.0K
17:20 9,760.91 9,777.28 9,757.08 9,771.20 0.0K
17:25 9,772.95 9,782.04 9,771.55 9,772.88 0.0K
17:30 9,774.94 9,774.94 9,774.94 9,774.94 0.0K
17:35 9,774.94 9,811.52 9,774.94 9,811.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available