AEX Technology

NLTEC
🏛️ netherlands →
12,741.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,268.85 10,268.85 10,175.98 10,196.70 0.0K
09:05 10,202.03 10,216.68 10,194.60 10,205.18 0.0K
09:10 10,208.82 10,208.82 10,161.89 10,166.46 0.0K
09:15 10,170.39 10,191.74 10,158.19 10,173.70 0.0K
09:20 10,170.72 10,175.93 10,149.93 10,149.93 0.0K
09:25 10,155.23 10,179.63 10,148.91 10,148.91 0.0K
09:30 10,148.66 10,154.15 10,131.85 10,145.22 0.0K
09:35 10,145.31 10,193.18 10,145.31 10,190.07 0.0K
09:40 10,188.46 10,204.96 10,168.78 10,175.70 0.0K
09:45 10,182.38 10,206.25 10,182.38 10,194.67 0.0K
09:50 10,193.31 10,203.56 10,174.94 10,180.38 0.0K
09:55 10,179.29 10,185.35 10,175.45 10,180.89 0.0K
10:00 10,182.56 10,182.56 10,143.09 10,154.09 0.0K
10:05 10,153.96 10,173.13 10,153.96 10,155.42 0.0K
10:10 10,155.54 10,157.58 10,143.27 10,157.58 0.0K
10:15 10,157.26 10,163.67 10,153.30 10,163.67 0.0K
10:20 10,155.96 10,157.61 10,143.53 10,149.94 0.0K
10:25 10,149.57 10,155.80 10,147.56 10,154.19 0.0K
10:30 10,155.74 10,175.21 10,154.80 10,170.54 0.0K
10:35 10,173.16 10,174.15 10,162.82 10,166.28 0.0K
10:40 10,167.40 10,170.29 10,159.28 10,159.75 0.0K
10:45 10,160.60 10,160.60 10,135.29 10,135.29 0.0K
10:50 10,135.17 10,136.70 10,125.82 10,136.70 0.0K
10:55 10,132.44 10,135.58 10,123.92 10,132.84 0.0K
11:00 10,134.75 10,143.75 10,134.75 10,141.45 0.0K
11:05 10,140.53 10,155.84 10,140.42 10,148.79 0.0K
11:10 10,148.13 10,148.13 10,134.52 10,137.75 0.0K
11:15 10,139.37 10,156.44 10,139.37 10,151.50 0.0K
11:20 10,155.11 10,155.11 10,130.04 10,130.04 0.0K
11:25 10,133.49 10,136.15 10,128.68 10,131.78 0.0K
11:30 10,132.41 10,137.72 10,123.37 10,124.99 0.0K
11:35 10,125.30 10,128.33 10,119.89 10,128.33 0.0K
11:40 10,129.31 10,163.96 10,129.31 10,157.47 0.0K
11:45 10,156.79 10,169.17 10,156.79 10,163.76 0.0K
11:50 10,161.14 10,182.83 10,161.14 10,174.39 0.0K
11:55 10,175.35 10,175.35 10,163.77 10,170.89 0.0K
12:00 10,166.04 10,166.20 10,155.93 10,162.15 0.0K
12:05 10,161.47 10,164.04 10,152.08 10,152.08 0.0K
12:10 10,152.08 10,152.08 10,140.83 10,150.90 0.0K
12:15 10,155.12 10,155.97 10,143.14 10,145.91 0.0K
12:20 10,147.66 10,148.76 10,133.56 10,133.56 0.0K
12:25 10,132.32 10,157.60 10,130.63 10,151.42 0.0K
12:30 10,150.48 10,150.48 10,145.73 10,147.75 0.0K
12:35 10,148.37 10,154.14 10,141.86 10,141.86 0.0K
12:40 10,143.97 10,151.13 10,141.73 10,143.81 0.0K
12:45 10,143.81 10,153.40 10,143.81 10,145.11 0.0K
12:50 10,145.43 10,150.70 10,133.17 10,133.17 0.0K
12:55 10,131.18 10,142.45 10,126.86 10,140.37 0.0K
13:00 10,142.35 10,145.29 10,136.26 10,144.16 0.0K
13:05 10,142.86 10,142.86 10,130.74 10,133.04 0.0K
13:10 10,130.42 10,138.25 10,119.88 10,137.67 0.0K
13:15 10,138.66 10,138.66 10,124.35 10,130.61 0.0K
13:20 10,130.61 10,135.52 10,126.49 10,135.45 0.0K
13:25 10,135.13 10,140.28 10,131.55 10,134.64 0.0K
13:30 10,134.14 10,138.41 10,131.39 10,131.39 0.0K
13:35 10,131.39 10,132.57 10,118.78 10,121.39 0.0K
13:40 10,121.70 10,121.70 10,108.05 10,114.39 0.0K
13:45 10,113.40 10,128.12 10,113.40 10,128.12 0.0K
13:50 10,131.07 10,131.07 10,114.44 10,121.30 0.0K
13:55 10,125.37 10,125.69 10,117.30 10,118.17 0.0K
14:00 10,118.17 10,121.87 10,110.89 10,121.87 0.0K
14:05 10,121.85 10,127.58 10,110.52 10,114.09 0.0K
14:10 10,115.09 10,118.04 10,106.24 10,113.59 0.0K
14:15 10,112.56 10,114.86 10,107.49 10,114.59 0.0K
14:20 10,113.86 10,115.90 10,105.00 10,106.62 0.0K
14:25 10,105.96 10,109.85 10,100.25 10,109.85 0.0K
14:30 10,113.45 10,153.54 10,113.45 10,133.64 0.0K
14:35 10,134.38 10,147.60 10,118.76 10,126.89 0.0K
14:40 10,127.88 10,170.40 10,122.99 10,147.64 0.0K
14:45 10,147.70 10,167.18 10,146.98 10,160.83 0.0K
14:50 10,158.93 10,168.57 10,150.99 10,164.12 0.0K
14:55 10,165.66 10,178.87 10,162.14 10,162.76 0.0K
15:00 10,159.04 10,159.04 10,137.66 10,147.03 0.0K
15:05 10,145.04 10,147.77 10,123.59 10,126.25 0.0K
15:10 10,125.96 10,125.96 10,107.78 10,123.45 0.0K
15:15 10,127.11 10,142.03 10,120.02 10,134.67 0.0K
15:20 10,135.03 10,146.08 10,128.19 10,145.73 0.0K
15:25 10,143.74 10,148.70 10,137.55 10,139.62 0.0K
15:30 10,139.62 10,145.92 10,127.80 10,144.28 0.0K
15:35 10,146.85 10,148.84 10,131.54 10,131.54 0.0K
15:40 10,130.29 10,133.46 10,118.61 10,131.36 0.0K
15:45 10,130.78 10,148.28 10,130.10 10,141.12 0.0K
15:50 10,134.02 10,144.47 10,134.02 10,144.06 0.0K
15:55 10,148.15 10,166.33 10,148.15 10,163.70 0.0K
16:00 10,167.29 10,180.78 10,167.29 10,169.21 0.0K
16:05 10,168.35 10,169.67 10,153.54 10,156.64 0.0K
16:10 10,157.83 10,165.73 10,154.87 10,165.73 0.0K
16:15 10,169.75 10,179.66 10,169.75 10,171.96 0.0K
16:20 10,171.19 10,177.63 10,164.52 10,169.62 0.0K
16:25 10,170.87 10,172.84 10,161.28 10,167.33 0.0K
16:30 10,168.69 10,183.08 10,166.90 10,173.26 0.0K
16:35 10,174.56 10,177.78 10,169.99 10,176.36 0.0K
16:40 10,175.92 10,178.84 10,165.20 10,165.20 0.0K
16:45 10,164.26 10,167.63 10,160.16 10,166.05 0.0K
16:50 10,164.41 10,176.66 10,159.28 10,167.42 0.0K
16:55 10,167.42 10,191.11 10,167.42 10,183.89 0.0K
17:00 10,183.84 10,202.23 10,181.84 10,193.85 0.0K
17:05 10,193.61 10,203.97 10,190.03 10,203.97 0.0K
17:10 10,202.42 10,221.86 10,200.04 10,221.54 0.0K
17:15 10,223.11 10,239.88 10,223.11 10,238.89 0.0K
17:20 10,242.86 10,257.08 10,242.86 10,257.08 0.0K
17:25 10,258.34 10,258.58 10,243.97 10,243.97 0.0K
17:30 10,242.14 10,242.14 10,242.14 10,242.14 0.0K
17:35 10,242.14 10,242.14 10,181.70 10,181.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available